Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
482.05
|
488.10
|
475.00
|
486.45
|
13863
|
965
|
6687.86
|
21233.54
|
74671.28
|
26-apr-2024
|
467.20
|
484.70
|
460.30
|
480.10
|
51418
|
3064
|
24353.20
|
20956.37
|
73730.16
|
25-apr-2024
|
449.15
|
470.05
|
449.15
|
464.95
|
430555
|
2497
|
196460.63
|
20295.07
|
74339.44
|
24-apr-2024
|
445.00
|
447.60
|
438.05
|
446.10
|
21980
|
1411
|
9745.64
|
19472.27
|
73852.94
|
23-apr-2024
|
451.45
|
451.45
|
439.00
|
440.20
|
5836
|
402
|
2597.95
|
19214.73
|
73738.45
|
22-apr-2024
|
450.20
|
450.20
|
441.75
|
445.90
|
8470
|
447
|
3776.38
|
19463.54
|
73648.62
|
19-apr-2024
|
431.20
|
442.80
|
429.05
|
441.80
|
12750
|
629
|
5537.08
|
19284.57
|
73088.33
|
18-apr-2024
|
445.35
|
448.40
|
437.55
|
438.90
|
15427
|
1398
|
6808.34
|
19157.99
|
72488.99
|
16-apr-2024
|
455.50
|
455.50
|
442.00
|
443.45
|
12016
|
475
|
5411.50
|
19356.59
|
72943.68
|
15-apr-2024
|
445.05
|
455.85
|
439.00
|
452.00
|
6670
|
429
|
2969.46
|
19729.80
|
73399.78
|
|
|
|