Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.24
|
2.24
|
2.24
|
2.24
|
12933
|
11
|
28.97
|
14.68
|
73878.15
|
02-may-2024
|
2.28
|
2.28
|
2.20
|
2.28
|
56941
|
102
|
128.75
|
14.94
|
74611.11
|
30-apr-2024
|
2.10
|
2.18
|
2.10
|
2.18
|
37229
|
52
|
81.13
|
14.29
|
74482.78
|
29-apr-2024
|
1.95
|
2.08
|
1.95
|
2.08
|
23615
|
38
|
48.36
|
13.63
|
74671.28
|
26-apr-2024
|
1.95
|
1.99
|
1.94
|
1.99
|
39107
|
42
|
77.45
|
13.04
|
73730.16
|
25-apr-2024
|
2.00
|
2.00
|
1.87
|
1.90
|
33202
|
53
|
64.17
|
12.45
|
74339.44
|
24-apr-2024
|
1.90
|
1.99
|
1.85
|
1.96
|
67807
|
65
|
126.82
|
12.84
|
73852.94
|
23-apr-2024
|
1.89
|
1.94
|
1.89
|
1.94
|
106061
|
45
|
204.27
|
12.71
|
73738.45
|
22-apr-2024
|
1.83
|
1.90
|
1.74
|
1.85
|
43173
|
93
|
79.07
|
12.12
|
73648.62
|
19-apr-2024
|
1.80
|
1.90
|
1.78
|
1.83
|
21278
|
45
|
38.49
|
11.99
|
73088.33
|
|
|
|