|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| BKM Industries Ltd | Industry : Packaging | BSE Code: | 539043 | | NSE Symbol: | BKMINDST | | P/E : | 0 | ISIN Demat: | INE831Q01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -1.2278495 | | Market Cap (Rs.Cr): | 14.68 | | Face Value : | 1 | |
|
Apr-24 |
2.18 |
1.74 |
2.18 |
0.00 |
0.00 |
0.00 |
14.29 |
Mar-24 |
2.50 |
1.88 |
1.88 |
0.00 |
0.00 |
0.00 |
12.32 |
Feb-24 |
2.27 |
1.80 |
2.18 |
0.00 |
0.00 |
0.00 |
14.29 |
Jan-24 |
2.30 |
1.36 |
2.28 |
0.00 |
0.00 |
0.00 |
14.94 |
Share Prices Of
2023
|
Dec-23 |
1.57 |
1.24 |
1.34 |
0.00 |
0.00 |
0.00 |
8.78 |
Nov-23 |
1.63 |
0.85 |
1.60 |
0.00 |
0.00 |
0.00 |
10.49 |
Oct-23 |
0.95 |
0.70 |
0.88 |
0.00 |
0.00 |
0.00 |
5.77 |
Sep-23 |
0.80 |
0.70 |
0.74 |
0.00 |
0.00 |
0.00 |
4.85 |
Aug-23 |
0.77 |
0.66 |
0.72 |
0.00 |
0.00 |
0.00 |
4.72 |
Jul-23 |
0.90 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
4.72 |
Jun-23 |
0.95 |
0.76 |
0.88 |
0.00 |
0.00 |
0.00 |
5.77 |
May-23 |
0.89 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
4.85 |
Apr-23 |
1.02 |
0.82 |
0.93 |
0.00 |
0.00 |
0.00 |
6.09 |
Mar-23 |
1.05 |
0.78 |
0.85 |
0.00 |
0.00 |
0.00 |
5.57 |
Feb-23 |
1.13 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
6.88 |
Jan-23 |
1.29 |
1.07 |
1.07 |
0.00 |
0.00 |
0.00 |
7.01 |
Share Prices Of
2022
|
Dec-22 |
1.30 |
1.05 |
1.28 |
0.00 |
0.00 |
0.00 |
8.39 |
Nov-22 |
1.40 |
1.16 |
1.24 |
0.00 |
0.00 |
0.00 |
8.13 |
Oct-22 |
1.36 |
1.14 |
1.23 |
0.00 |
0.00 |
0.00 |
8.06 |
Sep-22 |
1.50 |
1.21 |
1.33 |
0.00 |
0.00 |
0.00 |
8.72 |
Aug-22 |
1.69 |
1.28 |
1.30 |
0.00 |
0.00 |
0.00 |
8.52 |
Jul-22 |
2.25 |
1.55 |
1.61 |
0.00 |
0.00 |
0.00 |
10.55 |
Jun-22 |
2.18 |
1.80 |
1.98 |
0.00 |
0.00 |
0.00 |
12.98 |
May-22 |
2.34 |
1.95 |
2.06 |
0.00 |
0.00 |
0.00 |
13.50 |
Apr-22 |
2.90 |
2.26 |
2.34 |
0.00 |
0.00 |
0.00 |
15.33 |
Mar-22 |
3.14 |
1.90 |
2.47 |
0.00 |
0.00 |
0.00 |
16.19 |
Feb-22 |
3.46 |
1.91 |
2.00 |
0.00 |
0.00 |
0.00 |
13.11 |
Jan-22 |
4.66 |
2.77 |
3.19 |
0.00 |
0.00 |
0.00 |
20.91 |
Share Prices Of
2021
|
Dec-21 |
3.02 |
1.33 |
2.91 |
0.00 |
0.00 |
0.00 |
19.07 |
Nov-21 |
1.48 |
1.24 |
1.43 |
0.00 |
0.00 |
0.00 |
9.37 |
Oct-21 |
1.46 |
1.10 |
1.30 |
0.00 |
0.00 |
0.00 |
8.52 |
Sep-21 |
1.45 |
1.11 |
1.19 |
0.00 |
0.00 |
0.00 |
7.80 |
Aug-21 |
1.84 |
1.37 |
1.38 |
0.00 |
0.00 |
0.00 |
9.04 |
Jul-21 |
1.38 |
1.08 |
1.38 |
0.00 |
0.00 |
0.00 |
9.04 |
Jun-21 |
1.30 |
0.99 |
1.27 |
0.00 |
0.00 |
0.00 |
8.32 |
May-21 |
1.05 |
0.86 |
1.04 |
0.00 |
0.00 |
0.00 |
6.82 |
Apr-21 |
1.06 |
0.79 |
0.93 |
0.00 |
0.00 |
0.00 |
6.09 |
Mar-21 |
1.23 |
0.83 |
0.89 |
0.00 |
0.00 |
0.00 |
5.83 |
Feb-21 |
1.16 |
0.96 |
0.99 |
0.00 |
0.00 |
0.00 |
6.49 |
Jan-21 |
1.44 |
1.09 |
1.14 |
0.00 |
0.00 |
0.00 |
7.47 |
|
|
|
|