Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
18.70
|
18.70
|
17.90
|
18.70
|
5123
|
22
|
95.66
|
10.29
|
74611.11
|
30-apr-2024
|
19.20
|
19.20
|
17.65
|
17.82
|
1761
|
20
|
31.85
|
9.80
|
74482.78
|
29-apr-2024
|
17.85
|
18.37
|
17.85
|
18.37
|
777
|
5
|
14.26
|
10.10
|
74671.28
|
26-apr-2024
|
17.50
|
18.35
|
17.50
|
17.50
|
99
|
10
|
1.76
|
9.63
|
73730.16
|
25-apr-2024
|
18.09
|
18.95
|
17.50
|
17.50
|
844
|
8
|
15.37
|
9.63
|
74339.44
|
24-apr-2024
|
18.01
|
18.89
|
18.01
|
18.09
|
467
|
14
|
8.50
|
9.95
|
73852.94
|
23-apr-2024
|
19.00
|
19.00
|
18.20
|
18.85
|
1119
|
13
|
20.52
|
10.37
|
73738.45
|
22-apr-2024
|
18.20
|
19.10
|
18.20
|
19.00
|
735
|
10
|
13.96
|
10.45
|
73648.62
|
19-apr-2024
|
19.15
|
20.10
|
18.20
|
18.20
|
9649
|
67
|
175.78
|
10.01
|
73088.33
|
16-apr-2024
|
19.53
|
20.50
|
19.15
|
19.15
|
4189
|
11
|
85.17
|
10.53
|
72943.68
|
|
|
|