Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
358.95
|
363.95
|
356.55
|
359.95
|
30174
|
103
|
10816.28
|
413.94
|
73878.15
|
02-may-2024
|
342.00
|
364.90
|
342.00
|
359.00
|
51994
|
123
|
18665.39
|
412.85
|
74611.11
|
30-apr-2024
|
360.50
|
360.50
|
357.75
|
358.95
|
45038
|
70
|
16151.12
|
412.79
|
74482.78
|
29-apr-2024
|
360.00
|
363.20
|
350.10
|
358.70
|
37240
|
120
|
13413.24
|
412.51
|
74671.28
|
26-apr-2024
|
358.50
|
360.00
|
340.55
|
356.25
|
29687
|
97
|
10665.48
|
409.69
|
73730.16
|
25-apr-2024
|
369.95
|
369.95
|
358.00
|
358.15
|
4698
|
55
|
1691.86
|
411.87
|
74339.44
|
24-apr-2024
|
353.00
|
360.00
|
353.00
|
357.75
|
23490
|
50
|
8412.83
|
411.41
|
73852.94
|
23-apr-2024
|
360.50
|
364.95
|
358.00
|
358.65
|
71030
|
96
|
25617.56
|
412.45
|
73738.45
|
22-apr-2024
|
361.90
|
362.00
|
357.00
|
359.20
|
36828
|
79
|
13300.78
|
413.08
|
73648.62
|
19-apr-2024
|
361.50
|
361.55
|
359.00
|
361.50
|
43782
|
54
|
15755.31
|
415.73
|
73088.33
|
|
|
|