|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| A-1 Acid Ltd | Industry : Trading | BSE Code: | 542012 | | NSE Symbol: | NA | | P/E : | 290.28 | ISIN Demat: | INE911Z01017 | | Div & Yield %: | 0.42 | | EPS : | 1.24 | Book Value: | 40.7129565 | | Market Cap (Rs.Cr): | 413.94 | | Face Value : | 10 | |
|
Apr-24 |
375.00 |
339.10 |
358.95 |
126.05 |
103.78 |
114.03 |
412.79 |
Mar-24 |
400.00 |
331.00 |
344.15 |
147.80 |
100.45 |
109.33 |
395.77 |
Feb-24 |
400.95 |
345.00 |
354.55 |
145.00 |
107.36 |
112.63 |
407.73 |
Jan-24 |
439.95 |
343.00 |
366.70 |
165.92 |
103.93 |
116.49 |
421.71 |
Share Prices Of
2023
|
Dec-23 |
395.05 |
355.00 |
368.00 |
127.25 |
110.32 |
116.91 |
423.20 |
Nov-23 |
425.00 |
356.65 |
371.50 |
154.87 |
109.01 |
118.02 |
427.23 |
Oct-23 |
398.00 |
350.30 |
366.55 |
131.77 |
107.24 |
116.45 |
421.53 |
Sep-23 |
398.95 |
351.10 |
363.35 |
131.55 |
107.78 |
115.43 |
417.85 |
Aug-23 |
390.00 |
346.10 |
379.70 |
125.88 |
101.27 |
120.62 |
436.66 |
Jul-23 |
384.70 |
294.80 |
376.10 |
125.01 |
83.21 |
119.48 |
432.52 |
Jun-23 |
400.00 |
332.00 |
364.90 |
139.29 |
100.25 |
115.92 |
419.64 |
May-23 |
368.00 |
334.90 |
348.45 |
119.31 |
102.70 |
110.70 |
400.72 |
Apr-23 |
376.90 |
333.10 |
355.75 |
128.04 |
98.68 |
113.01 |
409.11 |
Mar-23 |
389.80 |
315.00 |
339.60 |
136.92 |
99.17 |
107.88 |
390.54 |
Feb-23 |
337.95 |
299.95 |
327.40 |
63.24 |
50.58 |
58.37 |
376.51 |
Jan-23 |
353.90 |
276.65 |
318.95 |
69.03 |
43.45 |
56.87 |
366.79 |
Share Prices Of
2022
|
Dec-22 |
320.00 |
295.00 |
315.05 |
59.56 |
50.79 |
56.17 |
362.31 |
Nov-22 |
332.00 |
295.10 |
303.10 |
59.80 |
51.60 |
54.04 |
348.57 |
Oct-22 |
364.90 |
294.15 |
315.10 |
75.98 |
50.44 |
56.18 |
362.37 |
Sep-22 |
378.00 |
256.95 |
309.80 |
80.68 |
39.55 |
55.24 |
356.27 |
Aug-22 |
322.00 |
263.95 |
315.95 |
59.31 |
39.50 |
56.33 |
363.34 |
Jul-22 |
315.05 |
263.15 |
313.90 |
56.38 |
41.58 |
55.97 |
360.99 |
Jun-22 |
296.75 |
271.00 |
294.00 |
53.49 |
46.98 |
52.42 |
338.10 |
May-22 |
283.70 |
246.00 |
283.50 |
50.69 |
42.99 |
50.55 |
326.03 |
Apr-22 |
267.00 |
254.00 |
261.50 |
48.21 |
44.37 |
46.62 |
300.73 |
Mar-22 |
260.90 |
205.55 |
260.90 |
46.52 |
33.87 |
46.52 |
300.04 |
Feb-22 |
245.00 |
205.50 |
219.00 |
118.50 |
88.84 |
94.68 |
251.85 |
Jan-22 |
228.00 |
182.00 |
225.50 |
99.66 |
73.44 |
97.49 |
259.33 |
Share Prices Of
2021
|
Dec-21 |
195.90 |
169.00 |
195.55 |
84.85 |
70.56 |
84.54 |
224.88 |
Nov-21 |
191.00 |
133.55 |
178.30 |
90.15 |
49.83 |
77.08 |
205.05 |
Oct-21 |
203.05 |
164.00 |
187.35 |
88.24 |
62.07 |
81.00 |
215.45 |
Sep-21 |
205.00 |
180.00 |
181.00 |
95.68 |
77.39 |
78.25 |
208.15 |
Aug-21 |
197.00 |
127.83 |
193.00 |
76.91 |
51.74 |
83.44 |
221.95 |
Jul-21 |
143.48 |
98.35 |
128.70 |
63.59 |
37.44 |
55.64 |
148.00 |
Jun-21 |
111.30 |
93.04 |
110.44 |
48.50 |
38.26 |
47.74 |
127.00 |
May-21 |
98.35 |
89.61 |
94.78 |
44.12 |
38.08 |
40.98 |
109.00 |
Apr-21 |
96.52 |
84.35 |
93.48 |
42.79 |
34.68 |
40.41 |
107.50 |
Mar-21 |
87.39 |
66.26 |
86.83 |
38.03 |
26.72 |
37.54 |
99.85 |
Feb-21 |
70.35 |
57.91 |
69.52 |
25.52 |
20.31 |
25.22 |
79.95 |
Jan-21 |
59.91 |
53.91 |
57.87 |
21.74 |
17.98 |
20.99 |
66.55 |
|
|
|
|