Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
3.90
|
3.92
|
3.80
|
3.86
|
124862
|
250
|
481.16
|
21.07
|
73878.15
|
02-may-2024
|
3.92
|
3.92
|
3.80
|
3.85
|
149870
|
324
|
578.69
|
21.02
|
74611.11
|
30-apr-2024
|
3.90
|
3.90
|
3.75
|
3.86
|
109861
|
289
|
423.68
|
21.07
|
74482.78
|
29-apr-2024
|
3.93
|
3.93
|
3.76
|
3.84
|
107928
|
367
|
415.40
|
20.96
|
74671.28
|
26-apr-2024
|
3.92
|
3.92
|
3.80
|
3.88
|
170086
|
346
|
654.40
|
21.18
|
73730.16
|
25-apr-2024
|
3.89
|
3.94
|
3.81
|
3.86
|
129738
|
319
|
502.86
|
21.07
|
74339.44
|
24-apr-2024
|
3.80
|
3.94
|
3.80
|
3.89
|
154761
|
306
|
600.20
|
21.23
|
73852.94
|
23-apr-2024
|
3.86
|
3.97
|
3.70
|
3.83
|
208676
|
452
|
799.98
|
20.91
|
73738.45
|
22-apr-2024
|
4.00
|
4.09
|
3.77
|
3.88
|
294617
|
531
|
1151.11
|
21.18
|
73648.62
|
19-apr-2024
|
4.09
|
4.09
|
3.86
|
3.95
|
262629
|
509
|
1041.04
|
21.56
|
73088.33
|
|
|
|