|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Gala Global Products Ltd | Industry : Printing & Stationery | BSE Code: | 539228 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE480S01026 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 7.8268441 | | Market Cap (Rs.Cr): | 21.07 | | Face Value : | 5 | |
|
Apr-24 |
4.28 |
2.80 |
3.86 |
805.13 |
485.23 |
702.37 |
21.07 |
Mar-24 |
4.00 |
2.94 |
2.94 |
752.29 |
534.96 |
534.96 |
16.05 |
Feb-24 |
4.15 |
3.53 |
3.86 |
795.38 |
629.83 |
702.37 |
21.07 |
Jan-24 |
4.35 |
3.45 |
3.62 |
862.94 |
606.66 |
658.70 |
19.76 |
Share Prices Of
2023
|
Dec-23 |
4.18 |
3.16 |
3.46 |
786.95 |
523.63 |
629.58 |
18.89 |
Nov-23 |
6.29 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
22.11 |
Oct-23 |
6.15 |
4.40 |
5.85 |
0.00 |
0.00 |
0.00 |
31.93 |
Sep-23 |
6.35 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
24.73 |
Aug-23 |
6.86 |
5.09 |
5.53 |
0.00 |
0.00 |
0.00 |
30.19 |
Jul-23 |
9.24 |
6.54 |
6.54 |
0.00 |
0.00 |
0.00 |
35.70 |
Jun-23 |
9.80 |
7.56 |
9.42 |
0.00 |
0.00 |
0.00 |
51.42 |
May-23 |
10.12 |
7.49 |
7.72 |
0.00 |
0.00 |
0.00 |
42.14 |
Apr-23 |
8.24 |
6.55 |
7.92 |
0.00 |
0.00 |
0.00 |
43.23 |
Mar-23 |
9.93 |
6.01 |
6.38 |
0.00 |
0.00 |
0.00 |
34.83 |
Feb-23 |
9.42 |
6.42 |
7.43 |
39.25 |
24.26 |
30.96 |
40.56 |
Jan-23 |
13.87 |
9.61 |
9.61 |
57.80 |
40.05 |
40.05 |
52.46 |
Share Prices Of
2022
|
Dec-22 |
18.70 |
14.15 |
14.15 |
84.97 |
58.96 |
58.96 |
77.24 |
Nov-22 |
24.95 |
15.55 |
15.85 |
114.52 |
63.57 |
66.05 |
86.52 |
Oct-22 |
24.90 |
16.10 |
21.75 |
113.07 |
62.08 |
90.63 |
118.73 |
Sep-22 |
68.35 |
23.60 |
23.60 |
284.82 |
98.34 |
98.34 |
128.83 |
Aug-22 |
104.00 |
71.90 |
71.90 |
461.79 |
299.61 |
299.61 |
392.49 |
Jul-22 |
78.30 |
51.50 |
78.25 |
326.49 |
208.14 |
326.07 |
427.15 |
Jun-22 |
50.60 |
32.15 |
50.60 |
210.85 |
116.88 |
210.85 |
276.22 |
May-22 |
41.00 |
32.35 |
35.75 |
195.94 |
127.89 |
148.97 |
195.15 |
Apr-22 |
41.90 |
32.00 |
36.25 |
192.77 |
121.40 |
151.05 |
197.88 |
Mar-22 |
35.90 |
29.60 |
33.55 |
154.10 |
119.51 |
139.80 |
183.14 |
Feb-22 |
39.15 |
26.35 |
32.50 |
97.56 |
52.85 |
75.82 |
177.41 |
Jan-22 |
39.80 |
29.55 |
36.50 |
98.41 |
66.03 |
85.15 |
199.25 |
Share Prices Of
2021
|
Dec-21 |
34.50 |
28.65 |
30.00 |
88.01 |
60.69 |
69.98 |
163.76 |
Nov-21 |
33.50 |
26.25 |
28.90 |
85.00 |
54.86 |
67.42 |
157.76 |
Oct-21 |
38.60 |
25.60 |
26.20 |
99.31 |
58.35 |
61.12 |
143.02 |
Sep-21 |
37.95 |
31.30 |
33.55 |
102.90 |
70.00 |
78.27 |
183.14 |
Aug-21 |
39.95 |
30.05 |
31.95 |
100.22 |
67.19 |
74.53 |
174.41 |
Jul-21 |
38.00 |
30.60 |
34.40 |
94.09 |
68.58 |
80.25 |
187.78 |
Jun-21 |
39.00 |
30.15 |
32.05 |
97.48 |
68.41 |
74.77 |
174.95 |
May-21 |
32.90 |
25.10 |
31.20 |
80.93 |
56.97 |
72.78 |
170.31 |
Apr-21 |
29.90 |
25.00 |
26.20 |
72.92 |
53.12 |
61.12 |
143.02 |
Mar-21 |
33.30 |
27.10 |
27.60 |
82.78 |
59.18 |
64.39 |
150.66 |
Feb-21 |
33.15 |
28.05 |
31.25 |
99.11 |
74.29 |
87.93 |
170.59 |
Jan-21 |
39.50 |
31.10 |
32.15 |
119.46 |
84.65 |
90.46 |
175.50 |
|
|
|
|