Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
0.54
|
0.54
|
0.52
|
0.53
|
386149
|
177
|
206.05
|
27.28
|
74671.28
|
26-apr-2024
|
0.54
|
0.55
|
0.53
|
0.53
|
908375
|
326
|
487.00
|
27.28
|
73730.16
|
25-apr-2024
|
0.54
|
0.55
|
0.53
|
0.55
|
252293
|
233
|
136.66
|
28.31
|
74339.44
|
24-apr-2024
|
0.53
|
0.55
|
0.53
|
0.54
|
287957
|
192
|
155.80
|
27.79
|
73852.94
|
23-apr-2024
|
0.53
|
0.56
|
0.53
|
0.53
|
453850
|
186
|
247.53
|
27.28
|
73738.45
|
22-apr-2024
|
0.53
|
0.55
|
0.52
|
0.54
|
209996
|
224
|
111.74
|
27.79
|
73648.62
|
19-apr-2024
|
0.53
|
0.55
|
0.52
|
0.54
|
678243
|
206
|
368.86
|
27.79
|
73088.33
|
18-apr-2024
|
0.52
|
0.54
|
0.52
|
0.53
|
561173
|
228
|
296.14
|
27.28
|
72488.99
|
16-apr-2024
|
0.51
|
0.53
|
0.50
|
0.53
|
547076
|
228
|
278.95
|
27.28
|
72943.68
|
15-apr-2024
|
0.53
|
0.54
|
0.51
|
0.52
|
290933
|
217
|
151.19
|
26.76
|
73399.78
|
|
|
|