|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vikas Proppant & Granite Ltd | Industry : Miscellaneous | BSE Code: | 531518 | | NSE Symbol: | VIKASPROP | | P/E : | 0 | ISIN Demat: | INE767B01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 3.640274 | | Market Cap (Rs.Cr): | 27.28 | | Face Value : | 1 | |
|
Mar-24 |
0.66 |
0.50 |
0.50 |
157.22 |
111.89 |
111.89 |
25.73 |
Feb-24 |
0.72 |
0.43 |
0.65 |
175.76 |
89.95 |
145.45 |
33.45 |
Jan-24 |
0.78 |
0.47 |
0.47 |
183.98 |
105.17 |
105.17 |
24.19 |
Share Prices Of
2023
|
Dec-23 |
0.70 |
0.53 |
0.61 |
163.65 |
112.25 |
136.50 |
31.40 |
Nov-23 |
0.62 |
0.49 |
0.57 |
145.79 |
105.35 |
127.55 |
29.34 |
Oct-23 |
0.66 |
0.44 |
0.51 |
157.22 |
90.25 |
114.12 |
26.25 |
Sep-23 |
0.72 |
0.45 |
0.46 |
175.76 |
94.40 |
102.94 |
23.68 |
Aug-23 |
0.59 |
0.39 |
0.54 |
136.66 |
83.01 |
120.84 |
27.79 |
Jul-23 |
0.47 |
0.40 |
0.41 |
109.85 |
87.33 |
91.75 |
21.10 |
Jun-23 |
0.52 |
0.46 |
0.47 |
123.49 |
100.74 |
105.17 |
24.19 |
May-23 |
0.64 |
0.41 |
0.51 |
158.03 |
85.49 |
114.12 |
26.25 |
Apr-23 |
0.53 |
0.47 |
0.47 |
118.60 |
105.17 |
105.17 |
24.19 |
Mar-23 |
0.67 |
0.53 |
0.55 |
159.45 |
114.29 |
123.07 |
28.31 |
Feb-23 |
0.66 |
0.52 |
0.55 |
149.96 |
110.01 |
123.07 |
28.31 |
Jan-23 |
0.78 |
0.61 |
0.63 |
176.81 |
132.17 |
140.98 |
32.42 |
Share Prices Of
2022
|
Dec-22 |
0.85 |
0.73 |
0.76 |
192.47 |
159.00 |
170.07 |
39.12 |
Nov-22 |
0.90 |
0.76 |
0.82 |
213.24 |
163.61 |
183.49 |
42.20 |
Oct-22 |
0.89 |
0.77 |
0.80 |
206.10 |
163.80 |
179.02 |
41.17 |
Sep-22 |
1.00 |
0.83 |
0.88 |
228.34 |
179.25 |
196.92 |
45.29 |
Aug-22 |
0.98 |
0.87 |
0.91 |
226.22 |
182.12 |
203.63 |
46.84 |
Jul-22 |
1.55 |
0.79 |
0.94 |
360.81 |
162.39 |
210.35 |
48.38 |
Jun-22 |
1.79 |
1.42 |
1.50 |
412.06 |
306.95 |
335.66 |
77.20 |
May-22 |
2.09 |
1.60 |
1.65 |
519.92 |
347.19 |
369.22 |
84.92 |
Apr-22 |
2.25 |
1.86 |
1.96 |
524.47 |
399.05 |
438.59 |
100.88 |
Mar-22 |
2.26 |
1.84 |
1.87 |
517.17 |
402.98 |
418.45 |
96.24 |
Feb-22 |
2.73 |
1.90 |
2.00 |
648.93 |
403.91 |
447.54 |
102.94 |
Jan-22 |
3.45 |
2.43 |
2.64 |
845.54 |
520.22 |
590.76 |
135.87 |
Share Prices Of
2021
|
Dec-21 |
3.01 |
1.52 |
3.01 |
673.55 |
333.55 |
673.55 |
154.92 |
Nov-21 |
2.03 |
1.51 |
1.57 |
470.48 |
333.48 |
351.32 |
80.80 |
Oct-21 |
2.25 |
1.90 |
1.92 |
529.37 |
420.74 |
429.64 |
98.82 |
Sep-21 |
2.33 |
2.05 |
2.16 |
537.54 |
435.37 |
483.35 |
111.17 |
Aug-21 |
2.70 |
2.15 |
2.23 |
637.22 |
465.94 |
499.01 |
114.77 |
Jul-21 |
3.02 |
2.46 |
2.55 |
691.83 |
531.05 |
570.62 |
131.24 |
Jun-21 |
3.30 |
2.12 |
2.93 |
783.56 |
467.78 |
655.65 |
150.80 |
May-21 |
2.38 |
2.09 |
2.15 |
570.96 |
448.37 |
481.11 |
110.66 |
Apr-21 |
2.65 |
2.19 |
2.22 |
609.08 |
483.44 |
496.77 |
114.26 |
Mar-21 |
2.71 |
2.04 |
2.34 |
647.01 |
427.18 |
523.63 |
120.43 |
Feb-21 |
2.94 |
2.33 |
2.63 |
40.39 |
28.98 |
34.53 |
135.36 |
Jan-21 |
3.77 |
2.75 |
2.90 |
53.62 |
34.36 |
38.08 |
149.26 |
|
|
|
|