Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
7.35
|
7.35
|
7.11
|
7.25
|
2520
|
26
|
18.41
|
14.82
|
74611.11
|
30-apr-2024
|
7.30
|
7.39
|
7.13
|
7.21
|
9772
|
37
|
71.80
|
14.74
|
74482.78
|
29-apr-2024
|
7.45
|
7.53
|
7.25
|
7.25
|
14688
|
56
|
108.04
|
14.82
|
74671.28
|
26-apr-2024
|
7.25
|
7.39
|
7.18
|
7.39
|
23313
|
34
|
172.12
|
15.11
|
73730.16
|
25-apr-2024
|
7.25
|
7.53
|
7.25
|
7.25
|
20881
|
68
|
152.75
|
14.82
|
74339.44
|
24-apr-2024
|
7.54
|
7.54
|
7.39
|
7.39
|
7851
|
61
|
58.05
|
15.11
|
73852.94
|
23-apr-2024
|
7.80
|
7.81
|
7.54
|
7.54
|
4516
|
39
|
34.43
|
15.41
|
73738.45
|
22-apr-2024
|
7.55
|
7.70
|
7.55
|
7.69
|
2458
|
44
|
18.64
|
15.72
|
73648.62
|
19-apr-2024
|
7.80
|
7.85
|
7.70
|
7.70
|
2275
|
19
|
17.54
|
15.74
|
73088.33
|
18-apr-2024
|
7.80
|
7.92
|
7.65
|
7.85
|
9719
|
48
|
76.03
|
16.05
|
72488.99
|
|
|
|