|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Esaar (India) Ltd | Industry : Finance & Investments | BSE Code: | 531502 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE404L01039 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 18.5167176 | | Market Cap (Rs.Cr): | 14.82 | | Face Value : | 10 | |
|
Apr-24 |
7.99 |
6.94 |
7.21 |
3.75 |
3.09 |
3.29 |
14.74 |
Mar-24 |
8.52 |
7.08 |
7.08 |
3.90 |
3.23 |
3.23 |
14.47 |
Feb-24 |
9.72 |
7.37 |
7.94 |
4.44 |
3.23 |
3.62 |
16.23 |
Jan-24 |
10.83 |
8.20 |
9.62 |
5.14 |
3.74 |
4.39 |
19.67 |
Share Prices Of
2023
|
Dec-23 |
8.12 |
7.17 |
8.04 |
3.85 |
3.17 |
3.67 |
16.44 |
Nov-23 |
9.89 |
7.97 |
7.97 |
4.69 |
3.64 |
3.64 |
16.29 |
Oct-23 |
8.11 |
5.65 |
8.11 |
3.70 |
2.58 |
3.70 |
16.58 |
Sep-23 |
5.54 |
4.69 |
5.54 |
2.53 |
2.14 |
2.53 |
11.33 |
Aug-23 |
4.77 |
4.29 |
4.60 |
2.26 |
1.89 |
2.10 |
9.40 |
Jul-23 |
5.07 |
4.32 |
4.69 |
2.35 |
1.90 |
2.14 |
9.59 |
Jun-23 |
6.07 |
4.84 |
5.00 |
2.86 |
2.16 |
2.28 |
10.22 |
May-23 |
6.24 |
5.26 |
5.74 |
2.93 |
2.40 |
2.62 |
11.73 |
Apr-23 |
5.16 |
3.97 |
5.16 |
2.35 |
1.81 |
2.35 |
10.55 |
Mar-23 |
5.47 |
4.11 |
4.18 |
2.59 |
1.81 |
1.91 |
8.54 |
Feb-23 |
6.91 |
5.58 |
5.58 |
0.70 |
0.54 |
0.54 |
11.41 |
Jan-23 |
7.83 |
6.57 |
6.65 |
0.79 |
0.62 |
0.65 |
13.59 |
Share Prices Of
2022
|
Dec-22 |
7.56 |
6.34 |
7.53 |
0.74 |
0.60 |
0.73 |
15.39 |
Nov-22 |
10.28 |
7.25 |
7.25 |
1.04 |
0.71 |
0.71 |
14.82 |
Oct-22 |
9.33 |
6.83 |
9.33 |
0.91 |
0.66 |
0.91 |
19.07 |
Sep-22 |
6.78 |
6.07 |
6.70 |
0.68 |
0.57 |
0.65 |
13.70 |
Aug-22 |
7.38 |
6.46 |
6.62 |
0.74 |
0.62 |
0.64 |
13.53 |
Jul-22 |
8.68 |
7.16 |
7.32 |
0.88 |
0.70 |
0.71 |
14.96 |
Jun-22 |
7.02 |
4.72 |
7.02 |
0.68 |
0.46 |
0.68 |
14.35 |
May-22 |
4.63 |
3.68 |
4.63 |
0.45 |
0.35 |
0.45 |
9.46 |
Apr-22 |
4.84 |
4.17 |
4.17 |
0.47 |
0.41 |
0.41 |
8.52 |
Mar-22 |
4.89 |
3.71 |
4.80 |
0.48 |
0.35 |
0.47 |
9.81 |
Feb-22 |
5.50 |
3.83 |
3.84 |
7.25 |
5.04 |
5.06 |
7.85 |
Jan-22 |
6.30 |
4.74 |
5.61 |
8.64 |
6.25 |
7.40 |
11.47 |
Share Prices Of
2021
|
Dec-21 |
4.65 |
3.30 |
4.65 |
6.13 |
4.27 |
6.13 |
9.51 |
Nov-21 |
3.51 |
3.05 |
3.39 |
4.79 |
3.88 |
4.47 |
6.93 |
Oct-21 |
3.21 |
2.89 |
3.04 |
4.31 |
3.81 |
4.01 |
6.21 |
Sep-21 |
3.00 |
2.63 |
2.86 |
4.02 |
3.34 |
3.77 |
5.85 |
Aug-21 |
3.02 |
2.56 |
2.83 |
3.98 |
3.32 |
3.73 |
5.79 |
Jul-21 |
3.51 |
2.73 |
3.08 |
4.72 |
3.60 |
4.06 |
6.30 |
Jun-21 |
2.68 |
1.86 |
2.68 |
3.53 |
2.45 |
3.53 |
5.48 |
May-21 |
1.83 |
1.46 |
1.83 |
2.41 |
1.87 |
2.41 |
3.74 |
Apr-21 |
2.06 |
1.72 |
1.72 |
2.72 |
2.27 |
2.27 |
3.52 |
Mar-21 |
2.89 |
2.10 |
2.10 |
3.81 |
2.77 |
2.77 |
4.29 |
Feb-21 |
3.82 |
2.94 |
2.94 |
4.55 |
3.38 |
3.38 |
6.01 |
Jan-21 |
3.30 |
2.35 |
3.30 |
3.79 |
2.70 |
3.79 |
6.75 |
|
|
|
|