Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
27.90
|
27.90
|
23.60
|
23.60
|
10000
|
2
|
257.50
|
22.84
|
73730.16
|
24-apr-2024
|
22.01
|
25.99
|
22.01
|
25.99
|
10000
|
2
|
240.00
|
25.15
|
73852.94
|
22-apr-2024
|
24.60
|
25.00
|
24.35
|
25.00
|
50000
|
10
|
1239.75
|
24.19
|
73648.62
|
19-apr-2024
|
26.89
|
26.90
|
26.89
|
26.90
|
20000
|
2
|
537.95
|
26.03
|
73088.33
|
18-apr-2024
|
24.92
|
27.19
|
24.92
|
27.19
|
10000
|
2
|
260.55
|
26.31
|
72488.99
|
16-apr-2024
|
23.90
|
27.49
|
23.90
|
25.70
|
10000
|
2
|
256.95
|
24.87
|
72943.68
|
15-apr-2024
|
25.11
|
28.37
|
25.11
|
28.00
|
50000
|
10
|
1336.20
|
27.10
|
73399.78
|
10-apr-2024
|
24.36
|
24.38
|
24.36
|
24.38
|
25000
|
4
|
609.30
|
23.59
|
75038.15
|
09-apr-2024
|
20.32
|
20.32
|
20.32
|
20.32
|
5000
|
1
|
101.60
|
19.66
|
74683.70
|
05-apr-2024
|
26.00
|
26.90
|
23.00
|
23.75
|
60000
|
12
|
1527.75
|
22.98
|
74248.22
|
|
|
|