|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Diggi Multitrade Ltd | Industry : Construction | BSE Code: | 540811 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE158R01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 10.9477654 | | Market Cap (Rs.Cr): | 22.84 | | Face Value : | 10 | |
|
Mar-24 |
28.00 |
20.00 |
25.00 |
0.00 |
0.00 |
0.00 |
24.19 |
Feb-24 |
31.39 |
24.01 |
24.50 |
0.00 |
0.00 |
0.00 |
23.71 |
Jan-24 |
32.50 |
22.78 |
31.30 |
0.00 |
0.00 |
0.00 |
30.29 |
Share Prices Of
2023
|
Dec-23 |
28.95 |
20.60 |
28.91 |
0.00 |
0.00 |
0.00 |
27.98 |
Nov-23 |
26.19 |
17.33 |
22.50 |
0.00 |
0.00 |
0.00 |
21.77 |
Oct-23 |
24.85 |
18.05 |
21.60 |
0.00 |
0.00 |
0.00 |
20.90 |
Sep-23 |
25.00 |
19.99 |
24.45 |
0.00 |
0.00 |
0.00 |
23.66 |
Aug-23 |
26.69 |
19.76 |
25.50 |
0.00 |
0.00 |
0.00 |
24.68 |
Jul-23 |
26.15 |
20.04 |
24.50 |
0.00 |
0.00 |
0.00 |
23.71 |
Jun-23 |
26.00 |
18.05 |
24.79 |
0.00 |
0.00 |
0.00 |
23.99 |
May-23 |
23.99 |
19.05 |
19.75 |
0.00 |
0.00 |
0.00 |
19.11 |
Apr-23 |
28.00 |
19.00 |
22.00 |
0.00 |
0.00 |
0.00 |
21.29 |
Mar-23 |
25.86 |
14.00 |
25.25 |
0.00 |
0.00 |
0.00 |
24.44 |
Feb-23 |
15.86 |
9.80 |
15.25 |
399.06 |
207.46 |
368.95 |
14.76 |
Jan-23 |
14.24 |
10.32 |
10.62 |
392.48 |
220.23 |
256.94 |
10.28 |
Share Prices Of
2022
|
Dec-22 |
18.00 |
12.70 |
12.95 |
461.10 |
307.26 |
313.31 |
12.53 |
Nov-22 |
18.10 |
14.50 |
17.50 |
452.92 |
337.09 |
423.39 |
16.94 |
Oct-22 |
14.70 |
9.09 |
14.70 |
355.65 |
219.92 |
355.65 |
14.23 |
Sep-22 |
10.84 |
8.75 |
9.90 |
282.59 |
197.06 |
239.52 |
9.58 |
Aug-22 |
15.65 |
9.00 |
9.50 |
378.63 |
206.28 |
229.84 |
9.19 |
Jul-22 |
18.25 |
14.65 |
15.65 |
483.97 |
331.79 |
378.63 |
15.15 |
Jun-22 |
16.95 |
14.70 |
16.20 |
411.30 |
348.54 |
391.94 |
15.68 |
May-22 |
18.15 |
14.65 |
16.50 |
439.12 |
354.44 |
399.20 |
15.97 |
Apr-22 |
19.20 |
15.05 |
17.30 |
535.66 |
335.16 |
418.55 |
16.74 |
Mar-22 |
18.85 |
12.25 |
18.45 |
465.94 |
279.27 |
446.37 |
17.85 |
Feb-22 |
21.40 |
15.80 |
16.40 |
467.75 |
277.69 |
317.42 |
15.87 |
Jan-22 |
18.40 |
13.85 |
16.35 |
380.98 |
256.94 |
316.45 |
15.82 |
Share Prices Of
2021
|
Dec-21 |
16.50 |
10.87 |
16.50 |
319.36 |
189.16 |
319.36 |
15.97 |
Nov-21 |
14.75 |
10.60 |
11.30 |
285.49 |
184.46 |
218.71 |
10.94 |
Oct-21 |
14.50 |
11.23 |
13.00 |
301.21 |
187.47 |
251.62 |
12.58 |
Sep-21 |
12.25 |
11.00 |
11.99 |
237.10 |
191.18 |
232.07 |
11.60 |
Aug-21 |
12.90 |
10.50 |
12.00 |
257.67 |
193.99 |
232.26 |
11.61 |
Jul-21 |
13.20 |
10.55 |
12.00 |
274.63 |
196.74 |
232.26 |
11.61 |
Jun-21 |
14.47 |
8.02 |
12.96 |
294.95 |
139.88 |
250.84 |
12.54 |
May-21 |
12.00 |
10.00 |
11.60 |
253.37 |
175.95 |
224.52 |
11.23 |
Apr-21 |
10.04 |
7.00 |
10.04 |
194.32 |
134.72 |
194.32 |
9.72 |
Mar-21 |
6.12 |
4.11 |
5.87 |
118.45 |
53.42 |
113.61 |
5.68 |
Feb-21 |
8.10 |
5.45 |
6.05 |
0.00 |
0.00 |
0.00 |
5.85 |
|
|
|
|