Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4.90
|
4.90
|
4.87
|
4.87
|
1332
|
12
|
6.51
|
3.04
|
73878.15
|
02-may-2024
|
5.05
|
5.05
|
4.95
|
4.95
|
1339
|
13
|
6.74
|
3.09
|
74611.11
|
30-apr-2024
|
5.05
|
5.05
|
5.05
|
5.05
|
1989
|
10
|
10.04
|
3.15
|
74482.78
|
29-apr-2024
|
5.20
|
5.20
|
5.15
|
5.15
|
4192
|
15
|
21.69
|
3.21
|
74671.28
|
26-apr-2024
|
5.35
|
5.35
|
5.25
|
5.25
|
361
|
9
|
1.92
|
3.28
|
73730.16
|
25-apr-2024
|
5.35
|
5.35
|
5.35
|
5.35
|
71
|
3
|
0.38
|
3.34
|
74339.44
|
24-apr-2024
|
5.45
|
5.45
|
5.45
|
5.45
|
3021
|
17
|
16.46
|
3.40
|
73852.94
|
23-apr-2024
|
5.45
|
5.45
|
5.45
|
5.45
|
3477
|
13
|
18.95
|
3.40
|
73738.45
|
22-apr-2024
|
5.35
|
5.35
|
5.35
|
5.35
|
2411
|
15
|
12.90
|
3.34
|
73648.62
|
19-apr-2024
|
5.45
|
5.45
|
5.45
|
5.45
|
426
|
9
|
2.32
|
3.40
|
73088.33
|
|
|
|