|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shivansh Finserve Ltd | Industry : Finance & Investments | BSE Code: | 539593 | | NSE Symbol: | NA | | P/E : | 99 | ISIN Demat: | INE728Q01014 | | Div & Yield %: | 0 | | EPS : | 0.05 | Book Value: | 10.7283654 | | Market Cap (Rs.Cr): | 3.09 | | Face Value : | 10 | |
|
Apr-24 |
5.96 |
5.05 |
5.05 |
34.68 |
28.65 |
28.65 |
3.15 |
Mar-24 |
8.17 |
4.47 |
5.17 |
51.10 |
22.99 |
29.33 |
3.23 |
Feb-24 |
6.20 |
4.34 |
5.68 |
38.39 |
23.13 |
32.22 |
3.54 |
Jan-24 |
4.86 |
3.91 |
4.41 |
29.25 |
20.45 |
25.02 |
2.75 |
Share Prices Of
2023
|
Dec-23 |
4.35 |
3.85 |
4.11 |
25.62 |
21.50 |
23.31 |
2.56 |
Nov-23 |
4.50 |
3.81 |
4.05 |
27.55 |
19.99 |
22.97 |
2.53 |
Oct-23 |
4.78 |
3.87 |
4.44 |
29.19 |
20.09 |
25.19 |
2.77 |
Sep-23 |
5.30 |
4.39 |
4.56 |
31.18 |
22.92 |
25.87 |
2.85 |
Aug-23 |
5.50 |
4.47 |
5.14 |
33.52 |
22.99 |
29.16 |
3.21 |
Jul-23 |
5.86 |
3.80 |
5.32 |
36.62 |
20.58 |
30.18 |
3.32 |
Jun-23 |
5.07 |
3.80 |
3.80 |
29.82 |
21.56 |
21.56 |
2.37 |
May-23 |
4.67 |
3.17 |
4.42 |
29.18 |
16.33 |
25.07 |
2.76 |
Apr-23 |
4.18 |
2.71 |
4.02 |
24.66 |
14.12 |
22.80 |
2.51 |
Mar-23 |
3.50 |
2.61 |
2.85 |
21.38 |
13.56 |
16.17 |
1.78 |
Feb-23 |
3.56 |
2.33 |
3.38 |
25.03 |
14.94 |
23.43 |
2.11 |
Jan-23 |
4.19 |
3.25 |
3.51 |
31.13 |
20.86 |
24.34 |
2.19 |
Share Prices Of
2022
|
Dec-22 |
4.21 |
3.30 |
3.64 |
29.19 |
20.74 |
25.24 |
2.27 |
Nov-22 |
4.25 |
3.60 |
4.00 |
32.19 |
23.04 |
27.73 |
2.50 |
Oct-22 |
4.50 |
3.71 |
4.08 |
34.33 |
24.53 |
28.29 |
2.55 |
Sep-22 |
5.00 |
3.81 |
4.28 |
35.81 |
24.91 |
29.67 |
2.67 |
Aug-22 |
4.88 |
3.99 |
4.45 |
37.36 |
27.46 |
30.85 |
2.78 |
Jul-22 |
5.20 |
3.90 |
4.09 |
37.50 |
24.52 |
28.36 |
2.55 |
Jun-22 |
5.20 |
4.03 |
4.31 |
36.12 |
25.65 |
29.88 |
2.69 |
May-22 |
7.60 |
5.00 |
5.20 |
54.34 |
33.33 |
36.05 |
3.24 |
Apr-22 |
8.56 |
6.60 |
7.75 |
63.90 |
41.71 |
53.73 |
4.84 |
Mar-22 |
9.79 |
5.50 |
7.09 |
74.92 |
34.61 |
49.16 |
4.42 |
Feb-22 |
11.47 |
5.53 |
5.81 |
98.77 |
39.04 |
45.32 |
3.63 |
Jan-22 |
14.16 |
8.33 |
9.00 |
121.99 |
58.89 |
70.20 |
5.62 |
Share Prices Of
2021
|
Dec-21 |
8.38 |
4.50 |
8.38 |
65.36 |
34.41 |
65.36 |
5.23 |
Nov-21 |
4.38 |
2.09 |
4.38 |
34.16 |
14.88 |
34.16 |
2.73 |
Oct-21 |
5.38 |
2.81 |
2.81 |
41.96 |
21.92 |
21.92 |
1.75 |
Sep-21 |
6.57 |
2.66 |
5.66 |
56.59 |
20.75 |
44.15 |
3.53 |
Aug-21 |
2.54 |
1.16 |
2.54 |
19.81 |
9.05 |
19.81 |
1.58 |
Jul-21 |
1.11 |
0.77 |
1.11 |
8.66 |
5.44 |
8.66 |
0.69 |
Jun-21 |
0.78 |
0.72 |
0.78 |
6.08 |
5.39 |
6.08 |
0.49 |
May-21 |
0.75 |
0.58 |
0.75 |
5.85 |
4.52 |
5.85 |
0.47 |
Apr-21 |
0.71 |
0.67 |
0.67 |
5.62 |
5.23 |
5.23 |
0.42 |
Mar-21 |
0.81 |
0.74 |
0.74 |
6.32 |
5.77 |
5.77 |
0.46 |
Jan-21 |
0.82 |
0.67 |
0.81 |
8.63 |
6.97 |
8.42 |
0.51 |
|
|
|
|