Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
7.18
|
7.18
|
6.71
|
7.04
|
36941
|
126
|
255.81
|
7.12
|
73730.16
|
25-apr-2024
|
6.78
|
7.04
|
6.66
|
6.91
|
26771
|
107
|
182.96
|
6.99
|
74339.44
|
24-apr-2024
|
7.09
|
7.37
|
6.74
|
6.75
|
23013
|
83
|
157.29
|
6.82
|
73852.94
|
23-apr-2024
|
6.55
|
7.15
|
6.55
|
7.09
|
7023
|
37
|
48.69
|
7.17
|
73738.45
|
22-apr-2024
|
7.28
|
7.28
|
6.71
|
6.84
|
10590
|
60
|
72.72
|
6.91
|
73648.62
|
19-apr-2024
|
7.39
|
7.39
|
6.90
|
7.00
|
31347
|
54
|
217.92
|
7.08
|
73088.33
|
18-apr-2024
|
7.16
|
7.37
|
6.86
|
7.26
|
16391
|
63
|
117.63
|
7.34
|
72488.99
|
16-apr-2024
|
7.43
|
7.43
|
6.83
|
7.16
|
9777
|
55
|
68.64
|
7.24
|
72943.68
|
15-apr-2024
|
6.86
|
7.21
|
6.76
|
7.18
|
23827
|
77
|
163.65
|
7.26
|
73399.78
|
12-apr-2024
|
6.89
|
7.21
|
6.60
|
7.07
|
32844
|
80
|
230.64
|
7.15
|
74244.90
|
|
|
|