|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| CHD Chemicals Ltd | Industry : Trading | BSE Code: | 539800 | | NSE Symbol: | NA | | P/E : | 16.37 | ISIN Demat: | INE043U01010 | | Div & Yield %: | 0 | | EPS : | 0.43 | Book Value: | 13.1126472 | | Market Cap (Rs.Cr): | 7.12 | | Face Value : | 10 | |
|
Mar-24 |
7.37 |
5.87 |
6.30 |
106.43 |
77.15 |
90.98 |
6.37 |
Feb-24 |
7.94 |
6.87 |
6.99 |
121.07 |
95.33 |
100.95 |
7.07 |
Jan-24 |
10.90 |
5.45 |
7.30 |
172.96 |
75.25 |
105.42 |
7.38 |
Share Prices Of
2023
|
Dec-23 |
5.71 |
4.81 |
5.50 |
85.61 |
62.80 |
79.43 |
5.56 |
Nov-23 |
5.45 |
4.60 |
5.03 |
78.71 |
62.11 |
72.64 |
5.08 |
Oct-23 |
5.70 |
4.45 |
5.15 |
90.93 |
54.47 |
74.37 |
5.21 |
Sep-23 |
5.70 |
4.53 |
5.49 |
97.35 |
61.87 |
79.28 |
5.55 |
Aug-23 |
5.40 |
3.79 |
4.55 |
111.11 |
54.73 |
65.71 |
4.60 |
Jul-23 |
5.74 |
4.67 |
4.68 |
84.97 |
67.30 |
67.59 |
4.73 |
Jun-23 |
6.20 |
4.80 |
5.21 |
99.13 |
63.62 |
75.24 |
5.27 |
May-23 |
5.95 |
4.55 |
5.14 |
90.49 |
52.92 |
74.23 |
5.20 |
Apr-23 |
6.80 |
4.55 |
5.41 |
117.15 |
53.39 |
78.13 |
5.47 |
Mar-23 |
6.69 |
4.50 |
4.55 |
109.55 |
64.99 |
65.71 |
4.60 |
Feb-23 |
7.30 |
5.71 |
5.75 |
16.13 |
11.24 |
11.40 |
5.81 |
Jan-23 |
7.55 |
6.15 |
6.60 |
17.20 |
11.88 |
13.08 |
6.67 |
Share Prices Of
2022
|
Dec-22 |
7.70 |
6.05 |
6.79 |
16.79 |
10.93 |
13.46 |
6.86 |
Nov-22 |
7.88 |
6.70 |
7.37 |
16.75 |
12.39 |
14.61 |
7.45 |
Oct-22 |
8.45 |
6.80 |
7.20 |
16.95 |
12.61 |
14.27 |
7.28 |
Sep-22 |
8.20 |
6.84 |
7.15 |
16.79 |
13.32 |
14.17 |
7.23 |
Aug-22 |
8.12 |
7.41 |
7.58 |
16.91 |
14.04 |
15.02 |
7.66 |
Jul-22 |
9.90 |
7.41 |
7.76 |
21.56 |
14.03 |
15.38 |
7.84 |
Jun-22 |
11.00 |
5.81 |
9.19 |
23.49 |
10.37 |
18.22 |
9.29 |
May-22 |
9.10 |
7.21 |
7.81 |
19.54 |
12.66 |
15.48 |
7.90 |
Apr-22 |
9.90 |
7.51 |
8.95 |
21.37 |
14.01 |
17.74 |
9.05 |
Mar-22 |
10.13 |
7.90 |
7.90 |
20.50 |
15.66 |
15.66 |
7.99 |
Feb-22 |
13.52 |
8.74 |
9.33 |
243.46 |
137.94 |
157.20 |
9.43 |
Jan-22 |
14.55 |
8.99 |
12.88 |
268.79 |
151.47 |
217.01 |
13.02 |
Share Prices Of
2021
|
Dec-21 |
8.57 |
6.85 |
8.57 |
144.39 |
111.82 |
144.39 |
8.66 |
Nov-21 |
8.00 |
6.73 |
7.75 |
136.15 |
108.24 |
130.58 |
7.83 |
Oct-21 |
9.97 |
7.51 |
7.64 |
182.83 |
124.38 |
128.72 |
7.72 |
Sep-21 |
10.52 |
6.25 |
8.44 |
195.86 |
92.31 |
142.20 |
8.53 |
Aug-21 |
9.65 |
6.75 |
7.01 |
177.28 |
107.82 |
118.11 |
7.09 |
Jul-21 |
11.77 |
7.61 |
8.56 |
219.16 |
119.57 |
144.22 |
8.65 |
Jun-21 |
18.79 |
10.74 |
10.74 |
316.58 |
180.95 |
180.95 |
10.86 |
May-21 |
14.45 |
11.44 |
13.06 |
253.28 |
185.30 |
220.04 |
13.20 |
Apr-21 |
16.60 |
11.90 |
11.90 |
279.68 |
200.50 |
200.50 |
12.03 |
Mar-21 |
24.75 |
16.90 |
16.90 |
417.00 |
284.74 |
284.74 |
17.08 |
Feb-21 |
36.40 |
25.25 |
25.25 |
70.67 |
47.27 |
47.27 |
25.53 |
Jan-21 |
34.45 |
23.60 |
34.45 |
64.49 |
42.56 |
64.49 |
34.83 |
|
|
|
|