Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
6.85
|
6.85
|
6.71
|
6.72
|
4048
|
12
|
27.21
|
6.72
|
74671.28
|
26-apr-2024
|
6.35
|
6.94
|
6.35
|
6.85
|
260
|
9
|
1.71
|
6.85
|
73730.16
|
25-apr-2024
|
6.03
|
7.27
|
6.03
|
6.35
|
4017
|
15
|
26.63
|
6.35
|
74339.44
|
24-apr-2024
|
6.99
|
6.99
|
6.10
|
6.35
|
17047
|
18
|
106.19
|
6.35
|
73852.94
|
23-apr-2024
|
6.34
|
7.17
|
6.34
|
7.17
|
344
|
7
|
2.24
|
7.17
|
73738.45
|
22-apr-2024
|
6.33
|
6.34
|
6.33
|
6.34
|
2210
|
7
|
14.01
|
6.34
|
73648.62
|
19-apr-2024
|
7.28
|
7.28
|
6.31
|
6.32
|
2263
|
17
|
14.30
|
6.32
|
73088.33
|
18-apr-2024
|
6.55
|
6.55
|
6.50
|
6.50
|
46
|
5
|
0.30
|
6.50
|
72488.99
|
16-apr-2024
|
6.55
|
6.56
|
6.55
|
6.56
|
176
|
6
|
1.15
|
6.56
|
72943.68
|
15-apr-2024
|
6.55
|
6.55
|
6.02
|
6.55
|
700
|
7
|
4.43
|
6.55
|
73399.78
|
|
|
|