|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Umiya Tubes Ltd | Industry : Steel - Medium / Small | BSE Code: | 539798 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE173U01015 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 13.3393954 | | Market Cap (Rs.Cr): | 6.85 | | Face Value : | 10 | |
|
Mar-24 |
7.99 |
6.02 |
6.29 |
0.00 |
0.00 |
0.00 |
6.29 |
Feb-24 |
8.09 |
6.71 |
7.35 |
0.00 |
0.00 |
0.00 |
7.35 |
Jan-24 |
8.50 |
6.13 |
7.65 |
0.00 |
0.00 |
0.00 |
7.66 |
Share Prices Of
2023
|
Dec-23 |
7.09 |
5.65 |
6.36 |
0.00 |
0.00 |
0.00 |
6.36 |
Nov-23 |
6.90 |
5.99 |
6.10 |
0.00 |
0.00 |
0.00 |
6.10 |
Oct-23 |
6.80 |
5.62 |
6.35 |
0.00 |
0.00 |
0.00 |
6.35 |
Sep-23 |
6.59 |
5.77 |
6.01 |
0.00 |
0.00 |
0.00 |
6.01 |
Aug-23 |
6.69 |
5.72 |
6.15 |
0.00 |
0.00 |
0.00 |
6.15 |
Jul-23 |
6.87 |
5.95 |
6.50 |
0.00 |
0.00 |
0.00 |
6.50 |
Jun-23 |
6.93 |
5.61 |
6.01 |
0.00 |
0.00 |
0.00 |
6.01 |
May-23 |
7.59 |
6.26 |
6.55 |
0.00 |
0.00 |
0.00 |
6.55 |
Apr-23 |
7.89 |
5.73 |
6.50 |
0.00 |
0.00 |
0.00 |
6.50 |
Mar-23 |
7.08 |
5.80 |
7.08 |
0.00 |
0.00 |
0.00 |
7.08 |
Feb-23 |
8.75 |
5.63 |
5.91 |
188.47 |
102.81 |
118.28 |
5.91 |
Jan-23 |
9.13 |
7.71 |
8.35 |
187.65 |
141.63 |
167.11 |
8.36 |
Share Prices Of
2022
|
Dec-22 |
10.50 |
7.50 |
8.00 |
221.09 |
147.16 |
160.11 |
8.01 |
Nov-22 |
8.65 |
7.15 |
7.52 |
173.12 |
136.24 |
150.50 |
7.53 |
Oct-22 |
9.13 |
7.90 |
8.72 |
198.60 |
143.73 |
174.52 |
8.73 |
Sep-22 |
9.54 |
7.74 |
8.70 |
191.33 |
140.89 |
174.12 |
8.71 |
Aug-22 |
8.53 |
7.26 |
8.12 |
170.91 |
142.36 |
162.51 |
8.13 |
Jul-22 |
9.13 |
7.50 |
7.61 |
191.75 |
147.93 |
152.30 |
7.62 |
Jun-22 |
10.00 |
8.09 |
8.09 |
200.13 |
161.91 |
161.91 |
8.10 |
May-22 |
9.49 |
7.75 |
8.69 |
189.93 |
141.58 |
173.92 |
8.70 |
Apr-22 |
9.73 |
8.00 |
8.95 |
215.06 |
150.87 |
179.12 |
8.96 |
Mar-22 |
9.95 |
8.01 |
8.41 |
219.42 |
149.31 |
168.31 |
8.42 |
Feb-22 |
10.35 |
8.31 |
8.36 |
535.97 |
393.07 |
418.28 |
8.37 |
Jan-22 |
10.46 |
8.75 |
9.95 |
527.38 |
437.79 |
497.83 |
9.96 |
Share Prices Of
2021
|
Dec-21 |
9.52 |
7.25 |
9.50 |
477.32 |
362.74 |
475.32 |
9.51 |
Nov-21 |
8.19 |
7.09 |
7.21 |
450.48 |
338.05 |
360.74 |
7.21 |
Oct-21 |
8.78 |
6.36 |
7.48 |
507.50 |
291.20 |
374.25 |
7.48 |
Sep-21 |
8.99 |
7.10 |
7.65 |
509.28 |
347.89 |
382.76 |
7.66 |
Aug-21 |
9.34 |
6.91 |
7.69 |
467.31 |
340.80 |
384.76 |
7.70 |
Jul-21 |
10.25 |
8.49 |
8.92 |
555.67 |
424.78 |
446.30 |
8.93 |
Jun-21 |
8.90 |
7.41 |
8.80 |
446.30 |
348.63 |
440.29 |
8.81 |
May-21 |
8.08 |
6.80 |
7.82 |
424.22 |
312.64 |
391.26 |
7.83 |
Apr-21 |
9.14 |
6.85 |
7.20 |
522.47 |
317.68 |
360.24 |
7.20 |
Mar-21 |
9.00 |
5.75 |
8.85 |
457.93 |
212.35 |
442.80 |
8.86 |
Feb-21 |
9.25 |
6.51 |
7.15 |
64.08 |
35.64 |
42.09 |
7.15 |
Jan-21 |
8.99 |
6.82 |
7.60 |
56.63 |
36.46 |
44.74 |
7.61 |
|
|
|
|