Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
2.60
|
2.60
|
2.60
|
2.60
|
901982
|
710
|
2345.15
|
111.32
|
74611.11
|
30-apr-2024
|
2.64
|
2.64
|
2.60
|
2.61
|
620742
|
628
|
1622.33
|
111.75
|
74482.78
|
29-apr-2024
|
2.69
|
2.69
|
2.65
|
2.65
|
1122823
|
668
|
3008.52
|
113.46
|
74671.28
|
26-apr-2024
|
2.68
|
2.69
|
2.68
|
2.69
|
605060
|
395
|
1622.98
|
115.17
|
73730.16
|
25-apr-2024
|
2.60
|
2.64
|
2.60
|
2.64
|
618453
|
522
|
1616.99
|
113.03
|
74339.44
|
24-apr-2024
|
2.64
|
2.64
|
2.59
|
2.59
|
1238150
|
791
|
3238.55
|
110.89
|
73852.94
|
23-apr-2024
|
2.65
|
2.65
|
2.64
|
2.64
|
1116914
|
890
|
2953.14
|
113.03
|
73738.45
|
22-apr-2024
|
2.69
|
2.69
|
2.69
|
2.69
|
724939
|
654
|
1950.09
|
115.17
|
73648.62
|
19-apr-2024
|
2.74
|
2.74
|
2.74
|
2.74
|
488305
|
587
|
1337.96
|
117.31
|
73088.33
|
18-apr-2024
|
2.79
|
2.79
|
2.79
|
2.79
|
986237
|
774
|
2751.60
|
119.45
|
72488.99
|
|
|
|