|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Advik Capital Ltd | Industry : Finance & Investments | BSE Code: | 539773 | | NSE Symbol: | NA | | P/E : | 28.89 | ISIN Demat: | INE178T01024 | | Div & Yield %: | 0 | | EPS : | 0.09 | Book Value: | 2.5798069 | | Market Cap (Rs.Cr): | 111.32 | | Face Value : | 1 | |
|
Apr-24 |
3.18 |
2.52 |
2.61 |
14.26 |
10.83 |
11.70 |
111.75 |
Mar-24 |
3.29 |
2.47 |
2.51 |
15.81 |
10.90 |
11.25 |
107.47 |
Feb-24 |
3.96 |
3.06 |
3.12 |
18.60 |
13.46 |
13.99 |
133.58 |
Jan-24 |
4.35 |
2.11 |
3.98 |
21.48 |
9.37 |
17.84 |
170.41 |
Share Prices Of
2023
|
Dec-23 |
2.89 |
2.08 |
2.10 |
15.16 |
8.98 |
9.41 |
89.91 |
Nov-23 |
3.08 |
2.34 |
2.40 |
14.92 |
10.23 |
10.76 |
102.76 |
Oct-23 |
2.65 |
2.06 |
2.50 |
12.35 |
8.42 |
11.21 |
107.04 |
Sep-23 |
2.63 |
2.37 |
2.37 |
11.93 |
10.63 |
10.63 |
101.47 |
Aug-23 |
2.38 |
1.90 |
2.38 |
5.65 |
4.28 |
5.65 |
53.95 |
Jul-23 |
2.14 |
1.95 |
1.98 |
5.17 |
4.61 |
4.70 |
44.92 |
Jun-23 |
2.23 |
1.95 |
2.03 |
5.49 |
4.52 |
4.82 |
46.02 |
May-23 |
3.37 |
1.94 |
2.05 |
9.04 |
4.57 |
4.87 |
46.46 |
Apr-23 |
3.77 |
2.84 |
2.93 |
9.72 |
6.42 |
6.96 |
66.50 |
Mar-23 |
5.01 |
3.15 |
3.64 |
12.35 |
7.20 |
8.65 |
82.57 |
Feb-23 |
4.70 |
2.93 |
4.11 |
306.85 |
134.94 |
227.18 |
93.14 |
Jan-23 |
4.10 |
2.60 |
3.72 |
253.02 |
106.85 |
205.69 |
84.33 |
Share Prices Of
2022
|
Dec-22 |
3.28 |
2.57 |
2.92 |
190.55 |
131.41 |
161.65 |
66.28 |
Nov-22 |
3.76 |
3.03 |
3.13 |
222.19 |
162.86 |
172.93 |
70.90 |
Oct-22 |
4.08 |
2.86 |
3.57 |
244.17 |
139.82 |
197.64 |
81.03 |
Sep-22 |
3.64 |
2.83 |
2.97 |
215.17 |
151.60 |
164.34 |
67.38 |
Aug-22 |
4.18 |
3.31 |
3.41 |
247.02 |
178.43 |
188.51 |
77.29 |
Jul-22 |
4.22 |
3.23 |
3.99 |
256.75 |
163.08 |
220.73 |
90.50 |
Jun-22 |
3.77 |
3.16 |
3.68 |
213.33 |
163.01 |
203.54 |
83.45 |
May-22 |
4.36 |
2.72 |
3.67 |
241.14 |
138.50 |
203.01 |
83.23 |
Apr-22 |
6.12 |
3.57 |
4.59 |
351.17 |
179.58 |
253.49 |
103.93 |
Mar-22 |
4.06 |
2.71 |
3.76 |
232.85 |
139.46 |
207.84 |
85.21 |
Feb-22 |
2.59 |
1.91 |
2.59 |
489.32 |
350.48 |
489.32 |
14.68 |
Jan-22 |
2.83 |
2.10 |
2.27 |
533.66 |
359.91 |
428.15 |
12.84 |
Share Prices Of
2021
|
Dec-21 |
3.46 |
2.97 |
2.97 |
652.93 |
561.19 |
561.19 |
16.84 |
Nov-21 |
3.77 |
2.76 |
3.63 |
739.55 |
488.48 |
686.57 |
20.60 |
Oct-21 |
3.43 |
2.31 |
2.92 |
701.27 |
416.79 |
552.01 |
16.56 |
Sep-21 |
3.07 |
1.68 |
2.60 |
640.36 |
288.64 |
490.85 |
14.73 |
Aug-21 |
2.39 |
1.84 |
1.85 |
483.90 |
345.59 |
348.64 |
10.46 |
Jul-21 |
3.07 |
2.12 |
2.34 |
640.36 |
368.30 |
441.92 |
13.26 |
Jun-21 |
3.23 |
2.58 |
2.58 |
632.31 |
487.79 |
487.79 |
14.63 |
May-21 |
2.59 |
1.34 |
2.59 |
489.32 |
252.30 |
489.32 |
14.68 |
Apr-21 |
1.30 |
1.05 |
1.30 |
247.73 |
190.02 |
244.66 |
7.34 |
Mar-21 |
1.31 |
1.15 |
1.25 |
249.26 |
214.12 |
237.01 |
7.11 |
Feb-21 |
1.17 |
0.65 |
1.15 |
83.74 |
43.69 |
81.43 |
6.51 |
Jan-21 |
0.65 |
0.49 |
0.65 |
45.87 |
33.34 |
45.87 |
3.67 |
|
|
|
|