Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
13.76
|
14.04
|
13.71
|
13.76
|
50664
|
149
|
700.30
|
112.58
|
74482.78
|
29-apr-2024
|
13.71
|
13.80
|
13.60
|
13.76
|
127526
|
869
|
1746.83
|
112.58
|
74671.28
|
26-apr-2024
|
13.70
|
13.85
|
13.53
|
13.69
|
87568
|
320
|
1197.74
|
112.01
|
73730.16
|
25-apr-2024
|
13.60
|
13.75
|
13.45
|
13.71
|
9201
|
144
|
125.52
|
112.17
|
74339.44
|
24-apr-2024
|
13.43
|
13.52
|
13.42
|
13.48
|
21117
|
208
|
285.07
|
110.29
|
73852.94
|
23-apr-2024
|
13.27
|
13.58
|
13.27
|
13.50
|
46504
|
151
|
621.79
|
110.45
|
73738.45
|
22-apr-2024
|
13.31
|
13.50
|
13.25
|
13.41
|
27542
|
294
|
367.53
|
109.71
|
73648.62
|
19-apr-2024
|
13.38
|
13.38
|
13.05
|
13.33
|
90871
|
318
|
1206.27
|
109.06
|
73088.33
|
18-apr-2024
|
13.69
|
13.69
|
13.20
|
13.28
|
45833
|
414
|
611.19
|
108.65
|
72488.99
|
16-apr-2024
|
13.56
|
13.69
|
13.34
|
13.45
|
252407
|
1873
|
3392.56
|
110.04
|
72943.68
|
|
|
|