|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICICI Prudential NV20 ETF | Industry : Stock Exchanges | BSE Code: | 539945 | | NSE Symbol: | NV20IETF | | P/E : | 0 | ISIN Demat: | INF109KC11V0 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1 | | Market Cap (Rs.Cr): | 112.58 | | Face Value : | 1 | |
|
Mar-24 |
14.25 |
13.20 |
13.56 |
16.30 |
13.05 |
13.47 |
110.21 |
Feb-24 |
13.87 |
13.13 |
13.62 |
0.00 |
0.00 |
0.00 |
113.56 |
Jan-24 |
13.27 |
12.66 |
13.20 |
0.00 |
0.00 |
0.00 |
103.58 |
Share Prices Of
2023
|
Dec-23 |
131.65 |
115.80 |
128.44 |
131.65 |
115.80 |
128.44 |
99.19 |
Nov-23 |
12.18 |
11.04 |
11.87 |
0.00 |
0.00 |
0.00 |
90.21 |
Oct-23 |
11.60 |
11.00 |
11.13 |
0.00 |
0.00 |
0.00 |
33.37 |
Sep-23 |
11.75 |
11.00 |
11.47 |
0.00 |
0.00 |
0.00 |
34.37 |
Aug-23 |
11.25 |
10.85 |
11.02 |
0.00 |
0.00 |
0.00 |
33.03 |
Jul-23 |
11.30 |
10.76 |
11.08 |
0.00 |
0.00 |
0.00 |
33.22 |
Jun-23 |
11.60 |
10.36 |
10.79 |
0.00 |
0.00 |
0.00 |
32.34 |
May-23 |
10.60 |
10.09 |
10.52 |
0.00 |
0.00 |
0.00 |
31.55 |
Apr-23 |
10.40 |
9.82 |
10.16 |
0.00 |
0.00 |
0.00 |
30.47 |
Mar-23 |
10.37 |
9.71 |
10.06 |
0.00 |
0.00 |
0.00 |
30.17 |
Feb-23 |
10.60 |
9.96 |
10.06 |
0.00 |
0.00 |
0.00 |
30.16 |
Jan-23 |
10.38 |
9.34 |
10.22 |
0.00 |
0.00 |
0.00 |
30.65 |
Share Prices Of
2022
|
Dec-22 |
10.60 |
9.77 |
10.08 |
0.00 |
0.00 |
0.00 |
30.20 |
Nov-22 |
10.27 |
9.71 |
10.23 |
0.00 |
0.00 |
0.00 |
30.68 |
Oct-22 |
9.89 |
9.02 |
9.79 |
0.00 |
0.00 |
0.00 |
29.36 |
Sep-22 |
9.90 |
9.08 |
9.32 |
0.00 |
0.00 |
0.00 |
27.95 |
Aug-22 |
10.50 |
9.31 |
9.62 |
0.00 |
0.00 |
0.00 |
28.82 |
Jul-22 |
9.52 |
8.64 |
9.51 |
0.00 |
0.00 |
0.00 |
28.49 |
Jun-22 |
9.27 |
8.25 |
8.78 |
0.00 |
0.00 |
0.00 |
26.33 |
May-22 |
9.80 |
8.75 |
9.19 |
0.00 |
0.00 |
0.00 |
27.55 |
Apr-22 |
10.72 |
9.28 |
9.40 |
0.00 |
0.00 |
0.00 |
28.18 |
Mar-22 |
9.98 |
9.03 |
9.82 |
0.00 |
0.00 |
0.00 |
29.43 |
Feb-22 |
10.00 |
9.00 |
9.30 |
0.00 |
0.00 |
0.00 |
27.89 |
Jan-22 |
11.00 |
9.20 |
9.56 |
0.00 |
0.00 |
0.00 |
28.65 |
Share Prices Of
2021
|
Dec-21 |
9.90 |
9.11 |
9.78 |
0.00 |
0.00 |
0.00 |
29.31 |
Nov-21 |
9.98 |
8.91 |
9.23 |
0.00 |
0.00 |
0.00 |
27.68 |
Oct-21 |
10.17 |
8.86 |
9.21 |
0.00 |
0.00 |
0.00 |
27.60 |
Sep-21 |
10.15 |
9.18 |
9.68 |
0.00 |
0.00 |
0.00 |
29.02 |
Aug-21 |
9.47 |
8.68 |
9.39 |
0.00 |
0.00 |
0.00 |
28.14 |
Jul-21 |
9.00 |
8.30 |
8.69 |
0.00 |
0.00 |
0.00 |
26.06 |
Jun-21 |
9.05 |
8.05 |
8.54 |
0.00 |
0.00 |
0.00 |
25.61 |
May-21 |
8.35 |
7.67 |
8.18 |
0.00 |
0.00 |
0.00 |
24.53 |
Apr-21 |
8.55 |
7.60 |
7.85 |
0.00 |
0.00 |
0.00 |
23.52 |
Mar-21 |
8.19 |
7.45 |
7.66 |
0.00 |
0.00 |
0.00 |
22.96 |
Feb-21 |
7.86 |
7.18 |
7.40 |
0.00 |
0.00 |
0.00 |
22.17 |
Jan-21 |
7.82 |
7.07 |
7.23 |
0.00 |
0.00 |
0.00 |
21.67 |
|
|
|
|