Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
162.10
|
162.10
|
158.55
|
158.84
|
480
|
30
|
76.64
|
48.99
|
73878.15
|
02-may-2024
|
164.52
|
164.52
|
157.40
|
158.92
|
4739
|
211
|
751.46
|
49.02
|
74611.11
|
30-apr-2024
|
158.43
|
159.18
|
155.58
|
157.43
|
4598
|
169
|
722.19
|
48.56
|
74482.78
|
29-apr-2024
|
155.49
|
156.13
|
153.40
|
155.32
|
1963
|
61
|
304.83
|
47.91
|
74671.28
|
26-apr-2024
|
152.90
|
153.70
|
152.90
|
153.13
|
1822
|
31
|
279.69
|
47.23
|
73730.16
|
25-apr-2024
|
150.05
|
152.74
|
150.05
|
152.74
|
596
|
22
|
90.50
|
47.11
|
74339.44
|
24-apr-2024
|
151.00
|
151.72
|
151.00
|
151.44
|
4198
|
66
|
636.61
|
46.71
|
73852.94
|
23-apr-2024
|
148.25
|
150.89
|
148.25
|
150.86
|
310
|
22
|
46.68
|
46.53
|
73738.45
|
22-apr-2024
|
148.60
|
150.02
|
148.10
|
149.87
|
182
|
14
|
27.25
|
46.23
|
73648.62
|
19-apr-2024
|
148.00
|
149.20
|
147.00
|
148.89
|
475
|
36
|
70.02
|
45.92
|
73088.33
|
|
|
|