|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICICI Prudential S&P BSE Midcap Select ETF | Industry : Stock Exchanges | BSE Code: | 539980 | | NSE Symbol: | MIDSELIETF | | P/E : | 0 | ISIN Demat: | INF109KB1XT3 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 10 | | Market Cap (Rs.Cr): | 48.99 | | Face Value : | 10 | |
|
Apr-24 |
159.18 |
144.00 |
157.43 |
159.24 |
144.10 |
157.33 |
48.53 |
Mar-24 |
153.91 |
141.99 |
148.71 |
155.70 |
141.70 |
149.16 |
46.01 |
Feb-24 |
153.50 |
142.00 |
148.62 |
155.30 |
142.42 |
148.82 |
45.53 |
Jan-24 |
145.25 |
130.00 |
143.15 |
146.25 |
136.59 |
143.16 |
42.37 |
Share Prices Of
2023
|
Dec-23 |
142.95 |
129.05 |
139.56 |
142.95 |
129.05 |
139.56 |
41.30 |
Nov-23 |
138.00 |
117.80 |
126.52 |
133.05 |
115.70 |
130.95 |
38.43 |
Oct-23 |
123.19 |
114.90 |
118.82 |
124.81 |
114.55 |
118.66 |
24.14 |
Sep-23 |
125.10 |
117.38 |
121.85 |
126.00 |
117.56 |
121.50 |
24.72 |
Aug-23 |
119.03 |
111.36 |
118.90 |
119.90 |
111.58 |
119.00 |
24.21 |
Jul-23 |
116.00 |
108.33 |
114.41 |
114.87 |
110.01 |
114.38 |
23.27 |
Jun-23 |
111.00 |
104.35 |
110.69 |
110.95 |
104.70 |
110.71 |
22.52 |
May-23 |
105.60 |
96.05 |
105.60 |
106.55 |
97.02 |
105.92 |
21.55 |
Apr-23 |
97.60 |
91.55 |
97.58 |
98.30 |
91.85 |
97.47 |
19.83 |
Mar-23 |
97.70 |
88.58 |
93.10 |
96.70 |
88.77 |
92.90 |
18.90 |
Feb-23 |
98.35 |
77.32 |
93.48 |
99.45 |
92.00 |
93.51 |
19.02 |
Jan-23 |
102.50 |
93.96 |
95.78 |
104.92 |
93.05 |
95.52 |
19.43 |
Share Prices Of
2022
|
Dec-22 |
108.70 |
98.00 |
99.97 |
107.20 |
97.91 |
100.67 |
20.48 |
Nov-22 |
108.19 |
100.55 |
104.60 |
106.99 |
100.20 |
104.37 |
21.23 |
Oct-22 |
107.09 |
100.53 |
103.91 |
114.10 |
100.60 |
104.21 |
21.20 |
Sep-22 |
110.00 |
99.95 |
104.16 |
110.30 |
101.52 |
104.42 |
21.24 |
Aug-22 |
108.00 |
98.37 |
105.50 |
106.97 |
90.50 |
105.44 |
21.45 |
Jul-22 |
104.37 |
88.70 |
101.41 |
103.60 |
89.60 |
101.50 |
20.65 |
Jun-22 |
98.27 |
87.12 |
91.44 |
107.15 |
86.50 |
91.34 |
18.58 |
May-22 |
110.00 |
89.81 |
97.47 |
106.00 |
90.15 |
97.09 |
19.75 |
Apr-22 |
114.00 |
101.32 |
102.98 |
117.95 |
101.82 |
103.36 |
21.03 |
Mar-22 |
114.00 |
92.15 |
102.60 |
104.70 |
92.00 |
102.78 |
20.91 |
Feb-22 |
119.99 |
93.72 |
97.50 |
107.70 |
82.99 |
98.62 |
20.06 |
Jan-22 |
121.00 |
88.05 |
102.17 |
110.45 |
98.11 |
102.80 |
20.91 |
Share Prices Of
2021
|
Dec-21 |
125.00 |
86.56 |
104.10 |
110.00 |
98.00 |
103.50 |
21.06 |
Nov-21 |
125.00 |
100.00 |
105.94 |
115.00 |
97.70 |
105.02 |
21.37 |
Oct-21 |
114.59 |
100.21 |
107.22 |
113.70 |
103.10 |
105.01 |
21.36 |
Sep-21 |
120.20 |
100.47 |
104.93 |
108.70 |
100.00 |
104.77 |
21.32 |
Aug-21 |
104.90 |
94.05 |
99.55 |
106.40 |
90.70 |
100.93 |
20.53 |
Jul-21 |
97.95 |
92.65 |
97.09 |
109.00 |
92.30 |
96.79 |
19.69 |
Jun-21 |
95.90 |
87.80 |
94.66 |
104.30 |
84.20 |
93.53 |
19.03 |
May-21 |
91.70 |
83.31 |
88.45 |
96.90 |
77.10 |
89.03 |
18.11 |
Apr-21 |
99.00 |
82.11 |
85.30 |
96.40 |
78.00 |
84.74 |
17.24 |
Mar-21 |
93.90 |
82.71 |
85.97 |
95.70 |
82.58 |
85.57 |
17.41 |
Feb-21 |
94.00 |
78.90 |
85.11 |
0.00 |
0.00 |
0.00 |
17.32 |
Jan-21 |
86.30 |
77.31 |
79.44 |
0.00 |
0.00 |
0.00 |
16.16 |
|
|
|
|