Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
108.20
|
110.00
|
106.70
|
107.05
|
7864
|
83
|
848.82
|
267.84
|
74482.78
|
29-apr-2024
|
111.65
|
114.90
|
106.30
|
107.65
|
26740
|
286
|
2917.20
|
269.34
|
74671.28
|
26-apr-2024
|
116.90
|
116.90
|
108.80
|
109.45
|
16562
|
192
|
1844.89
|
273.84
|
73730.16
|
25-apr-2024
|
117.90
|
118.00
|
113.00
|
113.60
|
3382
|
58
|
391.16
|
284.23
|
74339.44
|
24-apr-2024
|
113.95
|
119.90
|
112.30
|
114.60
|
14140
|
127
|
1640.08
|
286.73
|
73852.94
|
23-apr-2024
|
111.00
|
114.35
|
111.00
|
114.00
|
7552
|
73
|
854.47
|
285.23
|
73738.45
|
22-apr-2024
|
115.00
|
115.00
|
111.00
|
111.20
|
4540
|
73
|
513.38
|
278.22
|
73648.62
|
19-apr-2024
|
106.25
|
111.95
|
106.25
|
111.00
|
3828
|
96
|
423.31
|
277.72
|
73088.33
|
18-apr-2024
|
115.00
|
115.00
|
109.95
|
110.10
|
4369
|
78
|
484.31
|
275.47
|
72488.99
|
16-apr-2024
|
111.50
|
114.35
|
110.20
|
111.00
|
4015
|
53
|
446.71
|
277.72
|
72943.68
|
|
|
|