|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Confidence Futuristic Energetech Ltd | Industry : Trading | BSE Code: | 539991 | | NSE Symbol: | NA | | P/E : | 105.99 | ISIN Demat: | INE700F01024 | | Div & Yield %: | 0.35 | | EPS : | 1.01 | Book Value: | 54.8681055 | | Market Cap (Rs.Cr): | 267.84 | | Face Value : | 5 | |
|
Mar-24 |
133.70 |
96.20 |
105.60 |
157.71 |
103.84 |
117.95 |
264.21 |
Feb-24 |
140.80 |
101.00 |
125.00 |
162.34 |
109.66 |
139.62 |
312.75 |
Jan-24 |
122.80 |
96.00 |
106.80 |
147.43 |
99.08 |
119.29 |
267.21 |
Share Prices Of
2023
|
Dec-23 |
128.00 |
104.00 |
116.50 |
157.08 |
110.53 |
130.13 |
291.48 |
Nov-23 |
123.80 |
102.10 |
117.65 |
146.19 |
111.80 |
131.41 |
294.36 |
Oct-23 |
136.85 |
112.25 |
115.50 |
162.10 |
120.81 |
129.01 |
288.98 |
Sep-23 |
157.15 |
120.20 |
126.55 |
183.90 |
133.15 |
141.35 |
316.63 |
Aug-23 |
159.45 |
125.35 |
145.40 |
195.24 |
130.10 |
162.41 |
363.79 |
Jul-23 |
154.40 |
126.25 |
147.35 |
172.46 |
133.16 |
164.58 |
368.67 |
Jun-23 |
169.20 |
106.60 |
157.55 |
198.92 |
110.13 |
175.98 |
394.19 |
May-23 |
120.00 |
94.65 |
109.80 |
141.52 |
100.16 |
122.64 |
274.72 |
Apr-23 |
125.85 |
95.05 |
105.20 |
152.31 |
103.02 |
117.50 |
263.21 |
Mar-23 |
156.90 |
94.70 |
103.40 |
177.80 |
104.67 |
115.49 |
258.71 |
Feb-23 |
209.85 |
133.05 |
147.95 |
536.10 |
280.89 |
342.75 |
370.17 |
Jan-23 |
289.80 |
186.05 |
200.00 |
714.78 |
391.08 |
463.33 |
500.40 |
Share Prices Of
2022
|
Dec-22 |
325.90 |
245.00 |
277.85 |
783.49 |
563.44 |
643.69 |
695.18 |
Nov-22 |
529.85 |
295.00 |
318.55 |
831.16 |
632.89 |
737.97 |
797.01 |
Oct-22 |
325.45 |
142.15 |
325.45 |
753.96 |
329.31 |
753.96 |
814.28 |
Sep-22 |
135.40 |
96.30 |
135.40 |
313.68 |
223.10 |
313.68 |
338.77 |
Aug-22 |
91.73 |
91.73 |
91.73 |
212.50 |
212.50 |
212.50 |
229.50 |
Jul-22 |
87.38 |
83.23 |
87.38 |
202.42 |
192.80 |
202.42 |
218.61 |
Jun-22 |
79.28 |
75.50 |
79.28 |
183.65 |
174.91 |
183.65 |
198.35 |
Apr-22 |
71.93 |
59.20 |
71.93 |
166.63 |
137.15 |
166.63 |
179.96 |
Mar-22 |
56.40 |
38.25 |
56.40 |
130.66 |
88.61 |
130.66 |
141.11 |
Feb-22 |
36.45 |
36.45 |
36.45 |
0.00 |
0.00 |
0.00 |
91.20 |
Share Prices Of
2021
|
Dec-21 |
34.73 |
33.08 |
34.73 |
0.00 |
0.00 |
0.00 |
13.89 |
Nov-21 |
31.50 |
25.95 |
31.50 |
0.00 |
0.00 |
0.00 |
12.60 |
Oct-21 |
24.73 |
23.55 |
24.73 |
989.00 |
942.00 |
989.00 |
9.89 |
Sep-21 |
22.45 |
22.45 |
22.45 |
898.00 |
898.00 |
898.00 |
8.98 |
Aug-21 |
21.40 |
20.40 |
21.40 |
856.00 |
816.00 |
856.00 |
8.56 |
Jul-21 |
19.45 |
19.45 |
19.45 |
778.00 |
778.00 |
778.00 |
7.78 |
May-21 |
18.53 |
16.83 |
18.53 |
741.00 |
673.00 |
741.00 |
7.41 |
Apr-21 |
16.03 |
16.00 |
16.03 |
641.00 |
640.00 |
641.00 |
6.41 |
Mar-21 |
18.38 |
16.78 |
16.78 |
735.00 |
671.00 |
671.00 |
6.71 |
Feb-21 |
19.28 |
17.48 |
19.28 |
0.00 |
0.00 |
0.00 |
7.71 |
|
|
|
|