Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
3.84
|
3.94
|
3.65
|
3.77
|
3304
|
11
|
12.17
|
5.70
|
74671.28
|
22-apr-2024
|
4.24
|
4.24
|
3.84
|
3.84
|
821
|
5
|
3.16
|
5.81
|
73648.62
|
15-apr-2024
|
4.04
|
4.04
|
4.04
|
4.04
|
1
|
1
|
0.00
|
6.11
|
73399.78
|
09-apr-2024
|
3.64
|
3.87
|
3.64
|
3.87
|
926
|
14
|
3.46
|
5.86
|
74683.70
|
08-apr-2024
|
3.71
|
3.71
|
3.71
|
3.71
|
261
|
12
|
0.97
|
5.61
|
74742.50
|
05-apr-2024
|
3.54
|
3.54
|
3.54
|
3.54
|
10
|
1
|
0.04
|
5.36
|
74248.22
|
04-apr-2024
|
3.08
|
3.38
|
3.08
|
3.38
|
600
|
5
|
2.00
|
5.11
|
74227.63
|
03-apr-2024
|
3.22
|
3.22
|
3.22
|
3.22
|
1000
|
4
|
3.22
|
4.87
|
73876.82
|
02-apr-2024
|
3.07
|
3.07
|
3.07
|
3.07
|
202
|
3
|
0.62
|
4.64
|
73903.91
|
01-apr-2024
|
2.85
|
3.15
|
2.85
|
2.93
|
7358
|
15
|
21.08
|
4.43
|
74014.55
|
|
|
|