|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vas Infrastructure Ltd | Industry : Construction | BSE Code: | 531574 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE192C01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -150.7203326 | | Market Cap (Rs.Cr): | 5.7 | | Face Value : | 10 | |
|
Apr-24 |
4.24 |
2.85 |
3.77 |
0.00 |
0.00 |
0.00 |
5.70 |
Mar-24 |
4.44 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
4.54 |
Feb-24 |
5.35 |
4.09 |
4.15 |
0.00 |
0.00 |
0.00 |
6.28 |
Jan-24 |
5.50 |
4.47 |
5.15 |
0.00 |
0.00 |
0.00 |
7.79 |
Share Prices Of
2023
|
Dec-23 |
5.25 |
4.28 |
4.48 |
0.00 |
0.00 |
0.00 |
6.78 |
Nov-23 |
4.60 |
3.50 |
4.45 |
0.00 |
0.00 |
0.00 |
6.73 |
Oct-23 |
4.27 |
3.12 |
3.55 |
0.00 |
0.00 |
0.00 |
5.37 |
Sep-23 |
3.96 |
3.07 |
3.39 |
0.00 |
0.00 |
0.00 |
5.13 |
Aug-23 |
4.00 |
3.17 |
3.78 |
0.00 |
0.00 |
0.00 |
5.72 |
Jul-23 |
3.68 |
2.71 |
3.68 |
0.00 |
0.00 |
0.00 |
5.57 |
Jun-23 |
3.08 |
2.60 |
2.85 |
0.00 |
0.00 |
0.00 |
4.31 |
May-23 |
3.50 |
3.00 |
3.15 |
0.00 |
0.00 |
0.00 |
4.77 |
Apr-23 |
3.47 |
3.15 |
3.20 |
0.00 |
0.00 |
0.00 |
4.84 |
Mar-23 |
3.80 |
3.15 |
3.31 |
0.00 |
0.00 |
0.00 |
5.01 |
Feb-23 |
3.78 |
3.15 |
3.20 |
0.00 |
0.00 |
0.00 |
4.84 |
Jan-23 |
4.63 |
3.41 |
3.42 |
0.00 |
0.00 |
0.00 |
5.17 |
Share Prices Of
2022
|
Dec-22 |
4.33 |
3.45 |
3.90 |
0.00 |
0.00 |
0.00 |
5.90 |
Nov-22 |
4.29 |
3.46 |
3.80 |
0.00 |
0.00 |
0.00 |
5.75 |
Oct-22 |
4.30 |
3.76 |
3.95 |
0.00 |
0.00 |
0.00 |
5.98 |
Sep-22 |
5.54 |
3.61 |
3.96 |
0.00 |
0.00 |
0.00 |
5.99 |
Aug-22 |
5.48 |
3.93 |
4.73 |
0.00 |
0.00 |
0.00 |
7.16 |
Jul-22 |
5.84 |
3.38 |
3.75 |
0.00 |
0.00 |
0.00 |
5.67 |
Jun-22 |
5.84 |
5.10 |
5.84 |
0.00 |
0.00 |
0.00 |
8.84 |
May-22 |
5.40 |
4.47 |
4.88 |
0.00 |
0.00 |
0.00 |
7.38 |
Apr-22 |
5.17 |
3.88 |
4.91 |
0.00 |
0.00 |
0.00 |
7.43 |
Mar-22 |
6.54 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
6.84 |
Feb-22 |
9.00 |
5.37 |
5.94 |
0.00 |
0.00 |
0.00 |
8.99 |
Jan-22 |
9.11 |
4.66 |
8.11 |
0.00 |
0.00 |
0.00 |
12.27 |
Share Prices Of
2021
|
Dec-21 |
4.88 |
3.40 |
4.88 |
0.00 |
0.00 |
0.00 |
7.38 |
Nov-21 |
4.66 |
3.80 |
4.07 |
0.00 |
0.00 |
0.00 |
6.16 |
Oct-21 |
4.60 |
3.82 |
4.18 |
0.00 |
0.00 |
0.00 |
6.32 |
Sep-21 |
4.45 |
2.65 |
4.42 |
0.00 |
0.00 |
0.00 |
6.69 |
Aug-21 |
3.97 |
2.55 |
2.78 |
0.00 |
0.00 |
0.00 |
4.21 |
Jul-21 |
4.20 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
5.46 |
Jun-21 |
4.30 |
3.00 |
3.82 |
0.00 |
0.00 |
0.00 |
5.78 |
May-21 |
4.37 |
3.37 |
3.37 |
0.00 |
0.00 |
0.00 |
5.10 |
Apr-21 |
5.10 |
4.06 |
4.17 |
0.00 |
0.00 |
0.00 |
6.31 |
Mar-21 |
5.50 |
4.17 |
4.44 |
0.00 |
0.00 |
0.00 |
6.72 |
Feb-21 |
5.30 |
4.00 |
5.25 |
0.00 |
0.00 |
0.00 |
7.94 |
Jan-21 |
4.70 |
2.83 |
4.18 |
0.00 |
0.00 |
0.00 |
6.32 |
|
|
|
|