Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
5.95
|
5.95
|
5.71
|
5.78
|
72343
|
188
|
417.11
|
34.68
|
73895.54
|
03-may-2024
|
6.05
|
6.05
|
5.73
|
5.80
|
118178
|
303
|
686.56
|
34.80
|
73878.15
|
02-may-2024
|
5.95
|
6.08
|
5.52
|
5.92
|
73390
|
235
|
426.79
|
35.52
|
74611.11
|
30-apr-2024
|
5.99
|
6.10
|
5.88
|
5.93
|
49954
|
144
|
299.17
|
35.58
|
74482.78
|
29-apr-2024
|
5.89
|
6.00
|
5.85
|
5.96
|
47129
|
177
|
279.89
|
35.76
|
74671.28
|
26-apr-2024
|
6.15
|
6.15
|
5.82
|
5.89
|
96149
|
241
|
571.18
|
35.34
|
73730.16
|
25-apr-2024
|
6.15
|
6.15
|
5.85
|
5.97
|
44556
|
167
|
264.72
|
35.82
|
74339.44
|
24-apr-2024
|
6.15
|
6.15
|
5.94
|
5.96
|
50002
|
158
|
301.22
|
35.76
|
73852.94
|
23-apr-2024
|
5.90
|
6.00
|
5.77
|
5.99
|
78215
|
206
|
463.00
|
35.94
|
73738.45
|
22-apr-2024
|
5.70
|
6.00
|
5.70
|
5.77
|
73980
|
184
|
431.43
|
34.62
|
73648.62
|
|
|
|