Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
290.50
|
291.00
|
289.00
|
289.00
|
1930
|
21
|
559.24
|
251.02
|
73878.15
|
02-may-2024
|
299.00
|
299.00
|
290.50
|
292.00
|
5733
|
48
|
1673.09
|
253.62
|
74611.11
|
30-apr-2024
|
299.00
|
299.00
|
293.05
|
293.55
|
1138
|
35
|
334.80
|
254.97
|
74482.78
|
29-apr-2024
|
297.00
|
297.00
|
287.10
|
295.50
|
5959
|
59
|
1749.53
|
256.66
|
74671.28
|
26-apr-2024
|
299.00
|
301.00
|
291.90
|
299.85
|
4443
|
50
|
1311.18
|
260.44
|
73730.16
|
25-apr-2024
|
301.30
|
302.00
|
291.00
|
299.90
|
2418
|
45
|
715.38
|
260.49
|
74339.44
|
24-apr-2024
|
304.00
|
304.00
|
291.10
|
295.35
|
1742
|
27
|
519.24
|
256.53
|
73852.94
|
23-apr-2024
|
300.00
|
308.00
|
293.10
|
298.00
|
8554
|
48
|
2562.16
|
258.84
|
73738.45
|
22-apr-2024
|
301.50
|
308.00
|
293.00
|
298.00
|
757
|
20
|
225.40
|
258.84
|
73648.62
|
19-apr-2024
|
282.00
|
298.10
|
282.00
|
295.55
|
4559
|
33
|
1318.37
|
256.71
|
73088.33
|
|
|
|