|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Duroply Industries Ltd | Industry : Miscellaneous | BSE Code: | 516003 | | NSE Symbol: | NA | | P/E : | 55.79 | ISIN Demat: | INE932D01010 | | Div & Yield %: | 0 | | EPS : | 5.18 | Book Value: | 117.1731958 | | Market Cap (Rs.Cr): | 251.02 | | Face Value : | 10 | |
|
Apr-24 |
312.95 |
282.00 |
293.55 |
56.28 |
46.56 |
50.79 |
254.97 |
Mar-24 |
363.40 |
280.00 |
300.80 |
64.66 |
45.99 |
52.05 |
261.27 |
Feb-24 |
369.80 |
167.70 |
348.90 |
67.78 |
26.82 |
60.37 |
303.05 |
Jan-24 |
185.00 |
158.10 |
172.45 |
32.27 |
25.25 |
29.11 |
146.11 |
Share Prices Of
2023
|
Dec-23 |
203.00 |
151.05 |
180.40 |
38.80 |
23.41 |
30.45 |
152.84 |
Nov-23 |
196.45 |
164.15 |
165.00 |
33.53 |
25.50 |
26.25 |
131.76 |
Oct-23 |
229.95 |
177.65 |
191.15 |
39.12 |
26.54 |
30.41 |
152.65 |
Sep-23 |
191.00 |
172.00 |
182.90 |
30.13 |
26.06 |
28.32 |
142.17 |
Aug-23 |
208.90 |
178.00 |
184.75 |
33.30 |
26.11 |
28.61 |
143.60 |
Jul-23 |
219.25 |
188.05 |
200.20 |
35.78 |
27.92 |
31.00 |
155.61 |
Jun-23 |
250.00 |
192.85 |
204.45 |
41.62 |
27.05 |
31.66 |
158.92 |
May-23 |
231.00 |
144.15 |
207.00 |
37.59 |
19.97 |
32.05 |
160.90 |
Apr-23 |
154.70 |
123.30 |
152.65 |
24.28 |
17.57 |
23.64 |
118.65 |
Mar-23 |
142.95 |
101.00 |
123.00 |
22.52 |
12.66 |
19.05 |
95.61 |
Feb-23 |
152.90 |
124.10 |
131.15 |
0.00 |
0.00 |
0.00 |
98.29 |
Jan-23 |
156.00 |
136.00 |
141.35 |
0.00 |
0.00 |
0.00 |
105.94 |
Share Prices Of
2022
|
Dec-22 |
184.80 |
132.30 |
152.60 |
0.00 |
0.00 |
0.00 |
114.37 |
Nov-22 |
167.15 |
141.60 |
165.95 |
0.00 |
0.00 |
0.00 |
124.37 |
Oct-22 |
171.80 |
151.05 |
160.05 |
0.00 |
0.00 |
0.00 |
119.95 |
Sep-22 |
188.80 |
155.10 |
160.75 |
0.00 |
0.00 |
0.00 |
120.48 |
Aug-22 |
193.00 |
151.00 |
181.60 |
0.00 |
0.00 |
0.00 |
117.33 |
Jul-22 |
160.50 |
112.05 |
149.95 |
0.00 |
0.00 |
0.00 |
96.88 |
Jun-22 |
127.50 |
93.25 |
121.90 |
0.00 |
0.00 |
0.00 |
78.76 |
May-22 |
131.00 |
98.85 |
116.50 |
0.00 |
0.00 |
0.00 |
75.27 |
Apr-22 |
150.90 |
89.85 |
122.35 |
0.00 |
0.00 |
0.00 |
79.05 |
Mar-22 |
116.25 |
88.75 |
89.85 |
0.00 |
0.00 |
0.00 |
58.05 |
Feb-22 |
162.00 |
101.00 |
109.70 |
0.00 |
0.00 |
0.00 |
70.87 |
Jan-22 |
150.95 |
117.50 |
144.65 |
0.00 |
0.00 |
0.00 |
93.45 |
Share Prices Of
2021
|
Dec-21 |
155.30 |
117.50 |
120.50 |
0.00 |
0.00 |
0.00 |
77.85 |
Nov-21 |
141.85 |
107.00 |
140.95 |
0.00 |
0.00 |
0.00 |
91.06 |
Oct-21 |
132.10 |
82.50 |
128.70 |
0.00 |
0.00 |
0.00 |
83.15 |
Sep-21 |
95.75 |
81.20 |
88.00 |
0.00 |
0.00 |
0.00 |
56.85 |
Aug-21 |
118.00 |
76.00 |
91.05 |
0.00 |
0.00 |
0.00 |
58.83 |
Jul-21 |
120.45 |
92.25 |
107.55 |
0.00 |
0.00 |
0.00 |
69.49 |
Jun-21 |
90.45 |
55.65 |
90.45 |
0.00 |
0.00 |
0.00 |
58.44 |
May-21 |
64.90 |
43.20 |
62.35 |
0.00 |
0.00 |
0.00 |
40.28 |
Apr-21 |
56.85 |
42.25 |
44.45 |
0.00 |
0.00 |
0.00 |
28.72 |
Mar-21 |
72.70 |
48.40 |
54.85 |
0.00 |
0.00 |
0.00 |
35.44 |
Feb-21 |
76.80 |
45.05 |
58.00 |
0.00 |
0.00 |
0.00 |
37.47 |
Jan-21 |
53.70 |
43.35 |
48.50 |
0.00 |
0.00 |
0.00 |
31.33 |
|
|
|
|