Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
409.00
|
409.00
|
400.00
|
400.00
|
59
|
9
|
23.98
|
28.00
|
73878.15
|
02-may-2024
|
376.55
|
398.00
|
376.55
|
389.60
|
159
|
17
|
61.95
|
27.27
|
74611.11
|
30-apr-2024
|
388.20
|
388.20
|
388.20
|
388.20
|
1
|
1
|
0.39
|
27.17
|
74482.78
|
29-apr-2024
|
409.05
|
409.05
|
380.95
|
389.00
|
4
|
3
|
1.56
|
27.23
|
74671.28
|
24-apr-2024
|
363.85
|
401.00
|
363.85
|
401.00
|
10
|
4
|
3.72
|
28.07
|
73852.94
|
23-apr-2024
|
366.70
|
383.00
|
366.70
|
383.00
|
6
|
3
|
2.22
|
26.81
|
73738.45
|
22-apr-2024
|
378.10
|
386.00
|
378.10
|
386.00
|
9
|
3
|
3.41
|
27.02
|
73648.62
|
19-apr-2024
|
361.00
|
398.00
|
361.00
|
398.00
|
8
|
8
|
2.93
|
27.86
|
73088.33
|
16-apr-2024
|
380.00
|
380.00
|
380.00
|
380.00
|
9
|
1
|
3.42
|
26.60
|
72943.68
|
15-apr-2024
|
388.75
|
388.75
|
387.00
|
387.00
|
37
|
3
|
14.36
|
27.09
|
73399.78
|
|
|
|