|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Lerthai Finance Ltd | Industry : Finance & Investments | BSE Code: | 502250 | | NSE Symbol: | NA | | P/E : | 36.87 | ISIN Demat: | INE347D01011 | | Div & Yield %: | 0 | | EPS : | 10.85 | Book Value: | 144.8571429 | | Market Cap (Rs.Cr): | 28 | | Face Value : | 10 | |
|
Apr-24 |
409.05 |
354.40 |
388.20 |
0.00 |
0.00 |
0.00 |
27.17 |
Mar-24 |
471.00 |
375.25 |
375.25 |
0.00 |
0.00 |
0.00 |
26.27 |
Feb-24 |
532.00 |
415.25 |
480.10 |
0.00 |
0.00 |
0.00 |
33.61 |
Jan-24 |
488.50 |
252.00 |
480.00 |
0.00 |
0.00 |
0.00 |
33.60 |
Share Prices Of
2023
|
Dec-23 |
279.95 |
200.90 |
277.45 |
0.00 |
0.00 |
0.00 |
19.42 |
Nov-23 |
276.00 |
204.25 |
225.00 |
0.00 |
0.00 |
0.00 |
15.75 |
Oct-23 |
294.00 |
227.20 |
227.20 |
0.00 |
0.00 |
0.00 |
15.90 |
Sep-23 |
264.55 |
211.00 |
254.00 |
0.00 |
0.00 |
0.00 |
17.78 |
Aug-23 |
301.95 |
236.00 |
261.00 |
0.00 |
0.00 |
0.00 |
18.27 |
Jul-23 |
372.00 |
251.80 |
287.60 |
0.00 |
0.00 |
0.00 |
20.13 |
Jun-23 |
428.00 |
354.35 |
354.35 |
0.00 |
0.00 |
0.00 |
24.80 |
May-23 |
409.50 |
370.50 |
409.50 |
0.00 |
0.00 |
0.00 |
28.67 |
Apr-23 |
376.00 |
293.00 |
375.00 |
0.00 |
0.00 |
0.00 |
26.25 |
Mar-23 |
408.00 |
293.05 |
293.05 |
0.00 |
0.00 |
0.00 |
20.51 |
Feb-23 |
454.00 |
346.75 |
409.00 |
0.00 |
0.00 |
0.00 |
28.63 |
Jan-23 |
570.90 |
369.15 |
384.00 |
0.00 |
0.00 |
0.00 |
26.88 |
Share Prices Of
2022
|
Dec-22 |
722.00 |
551.10 |
571.50 |
0.00 |
0.00 |
0.00 |
40.01 |
Nov-22 |
639.30 |
291.00 |
602.75 |
0.00 |
0.00 |
0.00 |
42.19 |
Oct-22 |
288.85 |
225.00 |
280.00 |
0.00 |
0.00 |
0.00 |
19.60 |
Sep-22 |
215.10 |
102.95 |
215.00 |
0.00 |
0.00 |
0.00 |
15.05 |
Aug-22 |
116.00 |
98.45 |
103.60 |
0.00 |
0.00 |
0.00 |
7.25 |
Jul-22 |
116.95 |
90.05 |
116.00 |
0.00 |
0.00 |
0.00 |
8.12 |
Jun-22 |
150.00 |
110.35 |
110.35 |
0.00 |
0.00 |
0.00 |
7.72 |
May-22 |
163.00 |
123.50 |
150.00 |
0.00 |
0.00 |
0.00 |
10.50 |
Apr-22 |
190.00 |
118.60 |
130.00 |
0.00 |
0.00 |
0.00 |
9.10 |
Mar-22 |
191.10 |
167.60 |
180.00 |
0.00 |
0.00 |
0.00 |
12.60 |
Feb-22 |
194.25 |
147.00 |
175.75 |
0.00 |
0.00 |
0.00 |
12.30 |
Jan-22 |
189.00 |
143.00 |
161.70 |
0.00 |
0.00 |
0.00 |
11.32 |
Share Prices Of
2021
|
Nov-21 |
180.00 |
180.00 |
180.00 |
0.00 |
0.00 |
0.00 |
12.60 |
Oct-21 |
181.00 |
180.00 |
180.00 |
0.00 |
0.00 |
0.00 |
12.60 |
Sep-21 |
205.00 |
190.00 |
190.00 |
0.00 |
0.00 |
0.00 |
13.30 |
Aug-21 |
216.00 |
196.50 |
206.00 |
0.00 |
0.00 |
0.00 |
14.42 |
Jul-21 |
228.00 |
206.45 |
206.45 |
0.00 |
0.00 |
0.00 |
14.45 |
Jun-21 |
240.00 |
228.00 |
228.00 |
0.00 |
0.00 |
0.00 |
15.96 |
May-21 |
240.00 |
230.00 |
230.00 |
0.00 |
0.00 |
0.00 |
16.10 |
Apr-21 |
240.00 |
240.00 |
240.00 |
0.00 |
0.00 |
0.00 |
16.80 |
Mar-21 |
243.70 |
243.65 |
243.65 |
0.00 |
0.00 |
0.00 |
17.06 |
Jan-21 |
256.50 |
256.50 |
256.50 |
0.00 |
0.00 |
0.00 |
17.96 |
|
|
|
|