Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
160.30
|
160.35
|
156.45
|
158.70
|
520883
|
4365
|
82561.84
|
14151.16
|
73730.16
|
25-apr-2024
|
153.00
|
159.75
|
152.85
|
159.25
|
2306374
|
33677
|
363389.68
|
14200.21
|
74339.44
|
24-apr-2024
|
154.25
|
155.50
|
152.35
|
153.85
|
400008
|
4488
|
61613.24
|
13718.69
|
73852.94
|
23-apr-2024
|
150.00
|
153.95
|
149.60
|
153.00
|
1331718
|
16892
|
203401.81
|
13642.90
|
73738.45
|
22-apr-2024
|
147.65
|
149.75
|
147.30
|
148.90
|
190996
|
3539
|
28359.02
|
13277.30
|
73648.62
|
19-apr-2024
|
143.15
|
148.70
|
142.55
|
147.45
|
508442
|
4098
|
74325.61
|
13148.01
|
73088.33
|
18-apr-2024
|
148.25
|
150.00
|
144.40
|
144.90
|
697852
|
8561
|
102813.83
|
12920.63
|
72488.99
|
16-apr-2024
|
146.20
|
149.50
|
145.00
|
148.25
|
269235
|
3130
|
39728.64
|
13219.34
|
72943.68
|
15-apr-2024
|
142.60
|
149.80
|
142.60
|
146.45
|
1356193
|
17959
|
199701.01
|
13058.84
|
73399.78
|
12-apr-2024
|
150.10
|
154.60
|
149.10
|
151.90
|
702359
|
5778
|
107164.59
|
13544.81
|
74244.90
|
|
|
|