|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indian Energy Exchange Ltd | Industry : Miscellaneous | BSE Code: | 540750 | | NSE Symbol: | IEX | | P/E : | 43.01 | ISIN Demat: | INE022Q01020 | | Div & Yield %: | 0.63 | | EPS : | 3.69 | Book Value: | 9.5632839 | | Market Cap (Rs.Cr): | 14151.16 | | Face Value : | 1 | |
|
Mar-24 |
158.30 |
129.15 |
134.30 |
52.61 |
39.11 |
43.28 |
11,975.43 |
Feb-24 |
154.65 |
138.20 |
142.10 |
53.10 |
42.66 |
45.79 |
12,670.95 |
Jan-24 |
173.30 |
134.20 |
147.50 |
57.68 |
42.77 |
47.54 |
13,152.47 |
Share Prices Of
2023
|
Dec-23 |
172.30 |
140.80 |
167.90 |
56.98 |
43.43 |
54.11 |
14,971.52 |
Nov-23 |
150.40 |
124.60 |
143.75 |
50.24 |
40.07 |
46.33 |
12,818.08 |
Oct-23 |
137.10 |
121.30 |
125.75 |
44.57 |
38.41 |
40.53 |
11,213.04 |
Sep-23 |
143.40 |
126.20 |
132.15 |
46.67 |
38.96 |
42.59 |
11,783.72 |
Aug-23 |
132.00 |
121.85 |
126.15 |
43.50 |
38.43 |
40.65 |
11,248.70 |
Jul-23 |
128.00 |
119.00 |
122.65 |
41.66 |
38.05 |
39.53 |
10,936.61 |
Jun-23 |
154.70 |
116.05 |
127.10 |
50.28 |
35.40 |
40.96 |
11,333.41 |
May-23 |
163.75 |
152.40 |
153.00 |
53.18 |
48.70 |
49.31 |
13,642.90 |
Apr-23 |
157.20 |
129.05 |
156.50 |
51.17 |
40.10 |
50.44 |
13,954.99 |
Mar-23 |
154.55 |
125.75 |
127.90 |
50.90 |
39.63 |
41.22 |
11,404.75 |
Feb-23 |
146.40 |
132.50 |
144.40 |
44.92 |
40.19 |
44.02 |
12,931.60 |
Jan-23 |
143.70 |
132.05 |
138.50 |
44.30 |
39.73 |
42.35 |
12,442.42 |
Share Prices Of
2022
|
Dec-22 |
152.30 |
129.25 |
140.00 |
47.01 |
37.42 |
42.83 |
12,581.37 |
Nov-22 |
151.70 |
137.50 |
147.80 |
46.81 |
41.79 |
45.21 |
13,282.34 |
Oct-22 |
146.95 |
133.95 |
139.85 |
45.24 |
39.44 |
42.78 |
12,567.89 |
Sep-22 |
165.45 |
138.75 |
142.20 |
51.32 |
41.41 |
43.50 |
12,779.08 |
Aug-22 |
175.85 |
153.00 |
160.95 |
54.84 |
45.31 |
49.23 |
14,464.09 |
Jul-22 |
168.60 |
150.75 |
159.65 |
52.84 |
44.91 |
48.84 |
14,347.26 |
Jun-22 |
195.85 |
158.05 |
158.55 |
61.54 |
48.19 |
48.50 |
14,248.41 |
May-22 |
214.90 |
177.35 |
194.60 |
67.16 |
53.38 |
59.53 |
17,488.11 |
Apr-22 |
251.50 |
211.15 |
214.50 |
81.14 |
63.58 |
65.62 |
19,276.46 |
Mar-22 |
235.95 |
201.55 |
224.45 |
74.63 |
59.80 |
68.66 |
20,170.64 |
Feb-22 |
243.25 |
192.00 |
205.80 |
106.28 |
82.06 |
88.63 |
18,494.62 |
Jan-22 |
271.95 |
225.50 |
235.55 |
119.71 |
95.09 |
101.44 |
21,168.16 |
Share Prices Of
2021
|
Dec-21 |
304.05 |
234.56 |
252.80 |
113.13 |
99.80 |
108.87 |
22,718.37 |
Nov-21 |
275.90 |
234.00 |
248.01 |
120.44 |
96.74 |
106.81 |
22,288.50 |
Oct-21 |
318.71 |
206.01 |
236.08 |
155.71 |
88.33 |
101.67 |
21,216.09 |
Sep-21 |
222.23 |
165.65 |
215.23 |
98.82 |
63.25 |
92.69 |
19,342.36 |
Aug-21 |
173.85 |
126.33 |
168.21 |
77.37 |
49.61 |
72.44 |
15,117.12 |
Jul-21 |
151.62 |
124.58 |
143.60 |
67.01 |
52.75 |
61.84 |
12,904.89 |
Jun-21 |
129.88 |
116.55 |
125.10 |
56.71 |
49.50 |
53.87 |
11,242.36 |
May-21 |
137.88 |
114.37 |
119.07 |
61.78 |
47.88 |
51.28 |
10,700.16 |
Apr-21 |
129.52 |
107.62 |
123.42 |
57.64 |
44.34 |
53.15 |
11,091.08 |
Mar-21 |
130.82 |
97.67 |
110.97 |
59.48 |
40.90 |
47.79 |
9,972.24 |
Feb-21 |
107.62 |
81.42 |
96.60 |
61.77 |
42.29 |
51.64 |
8,681.15 |
Jan-21 |
84.63 |
70.53 |
81.98 |
46.78 |
36.31 |
43.83 |
7,367.59 |
|
|
|
|