Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
71.66
|
75.24
|
71.66
|
75.20
|
6000
|
7
|
448.11
|
47.47
|
73878.15
|
02-may-2024
|
71.00
|
72.00
|
69.45
|
71.66
|
4500
|
6
|
319.83
|
45.23
|
74611.11
|
30-apr-2024
|
68.45
|
69.45
|
68.45
|
69.45
|
5250
|
5
|
361.69
|
43.84
|
74482.78
|
29-apr-2024
|
66.00
|
66.15
|
66.00
|
66.15
|
4500
|
5
|
297.45
|
41.75
|
74671.28
|
26-apr-2024
|
59.00
|
63.00
|
59.00
|
63.00
|
5250
|
6
|
321.00
|
39.77
|
73730.16
|
24-apr-2024
|
65.00
|
66.46
|
61.50
|
61.51
|
7500
|
8
|
489.88
|
38.83
|
73852.94
|
23-apr-2024
|
63.00
|
63.30
|
63.00
|
63.30
|
3750
|
5
|
237.15
|
39.95
|
73738.45
|
22-apr-2024
|
63.00
|
63.00
|
60.04
|
60.29
|
9000
|
7
|
542.63
|
38.06
|
73648.62
|
19-apr-2024
|
63.19
|
63.19
|
63.19
|
63.19
|
1500
|
2
|
94.79
|
39.89
|
73088.33
|
18-apr-2024
|
66.50
|
66.50
|
66.50
|
66.50
|
750
|
1
|
49.88
|
41.97
|
72488.99
|
|
|
|