|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vanta Bioscience Ltd | Industry : Miscellaneous | BSE Code: | 540729 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE695X01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 31.2764956 | | Market Cap (Rs.Cr): | 47.47 | | Face Value : | 10 | |
|
Apr-24 |
69.45 |
59.00 |
69.45 |
0.00 |
0.00 |
0.00 |
43.84 |
Mar-24 |
101.00 |
64.00 |
64.00 |
0.00 |
0.00 |
0.00 |
40.40 |
Feb-24 |
101.64 |
54.00 |
101.62 |
0.00 |
0.00 |
0.00 |
64.14 |
Jan-24 |
61.50 |
55.10 |
55.10 |
0.00 |
0.00 |
0.00 |
34.78 |
Share Prices Of
2023
|
Dec-23 |
53.76 |
44.18 |
53.55 |
0.00 |
0.00 |
0.00 |
33.80 |
Nov-23 |
60.00 |
37.00 |
51.20 |
0.00 |
0.00 |
0.00 |
32.32 |
Oct-23 |
44.00 |
39.71 |
39.71 |
0.00 |
0.00 |
0.00 |
25.06 |
Sep-23 |
64.00 |
41.75 |
44.00 |
0.00 |
0.00 |
0.00 |
27.77 |
Jul-23 |
58.80 |
39.90 |
58.80 |
0.00 |
0.00 |
0.00 |
37.11 |
Jun-23 |
48.55 |
43.30 |
44.06 |
0.00 |
0.00 |
0.00 |
27.81 |
May-23 |
58.50 |
48.45 |
50.22 |
0.00 |
0.00 |
0.00 |
31.70 |
Apr-23 |
57.75 |
52.25 |
52.25 |
0.00 |
0.00 |
0.00 |
32.98 |
Mar-23 |
76.49 |
55.77 |
57.50 |
0.00 |
0.00 |
0.00 |
36.29 |
Feb-23 |
76.70 |
56.95 |
73.00 |
605.16 |
449.34 |
575.97 |
46.08 |
Jan-23 |
66.80 |
56.50 |
66.35 |
527.05 |
406.57 |
523.50 |
41.88 |
Share Prices Of
2022
|
Dec-22 |
80.00 |
60.80 |
63.65 |
631.20 |
479.71 |
502.20 |
40.18 |
Nov-22 |
77.70 |
73.85 |
73.85 |
613.05 |
582.68 |
582.68 |
46.61 |
Oct-22 |
84.55 |
66.50 |
74.00 |
736.82 |
524.69 |
583.86 |
46.71 |
Sep-22 |
99.00 |
76.75 |
84.75 |
795.58 |
548.40 |
668.68 |
53.49 |
Aug-22 |
94.00 |
77.00 |
92.60 |
741.66 |
607.53 |
730.61 |
58.45 |
Jul-22 |
99.00 |
90.00 |
94.05 |
781.11 |
710.10 |
742.05 |
59.36 |
Jun-22 |
102.70 |
82.25 |
98.70 |
810.30 |
587.85 |
778.74 |
62.30 |
May-22 |
119.95 |
83.05 |
96.95 |
0.00 |
0.00 |
0.00 |
61.19 |
Apr-22 |
137.50 |
105.05 |
107.30 |
0.00 |
0.00 |
0.00 |
67.73 |
Mar-22 |
145.00 |
108.30 |
109.85 |
0.00 |
0.00 |
0.00 |
69.34 |
Feb-22 |
181.00 |
118.05 |
123.95 |
248.36 |
160.62 |
170.08 |
78.24 |
Jan-22 |
189.00 |
112.00 |
173.50 |
282.51 |
118.54 |
238.07 |
109.51 |
Share Prices Of
2021
|
Dec-21 |
145.00 |
109.00 |
126.75 |
203.24 |
149.57 |
173.92 |
80.00 |
Nov-21 |
125.00 |
105.00 |
110.05 |
171.52 |
144.08 |
151.01 |
69.46 |
Oct-21 |
149.50 |
118.00 |
118.60 |
229.64 |
155.33 |
162.74 |
74.86 |
Sep-21 |
139.50 |
120.00 |
130.10 |
208.70 |
152.29 |
178.52 |
82.12 |
Aug-21 |
149.00 |
120.60 |
134.00 |
213.03 |
147.89 |
183.87 |
84.58 |
Jul-21 |
164.00 |
132.40 |
139.00 |
225.04 |
175.32 |
190.73 |
87.74 |
Jun-21 |
179.95 |
149.00 |
151.00 |
246.92 |
204.45 |
207.20 |
95.31 |
May-21 |
190.00 |
151.10 |
172.00 |
286.33 |
195.80 |
236.01 |
108.57 |
Apr-21 |
189.95 |
147.05 |
163.20 |
268.42 |
179.28 |
223.94 |
103.01 |
Mar-21 |
195.50 |
130.00 |
163.00 |
281.96 |
157.22 |
223.66 |
102.89 |
Feb-21 |
156.00 |
130.00 |
147.00 |
108.11 |
85.48 |
96.65 |
92.79 |
Jan-21 |
142.00 |
120.10 |
135.00 |
93.37 |
75.87 |
88.76 |
85.21 |
|
|
|
|