Exchange |
Group |
|
|
|
|
|
|
16-apr-2024
|
21.22
|
21.22
|
21.22
|
21.22
|
5000
|
1
|
106.10
|
21.56
|
72943.68
|
09-apr-2024
|
22.33
|
22.33
|
22.33
|
22.33
|
5000
|
1
|
111.65
|
22.69
|
74683.70
|
05-apr-2024
|
25.44
|
25.44
|
23.50
|
23.50
|
15000
|
2
|
362.20
|
23.88
|
74248.22
|
02-apr-2024
|
24.23
|
24.23
|
24.23
|
24.23
|
10000
|
1
|
242.30
|
24.62
|
73903.91
|
27-mar-2024
|
25.50
|
25.50
|
25.50
|
25.50
|
5000
|
1
|
127.50
|
25.91
|
72996.31
|
26-mar-2024
|
26.85
|
26.85
|
26.84
|
26.84
|
20000
|
3
|
536.90
|
27.27
|
72470.30
|
19-mar-2024
|
28.25
|
28.25
|
28.25
|
28.25
|
5000
|
1
|
141.25
|
28.70
|
72012.05
|
14-mar-2024
|
29.73
|
29.73
|
29.73
|
29.73
|
5000
|
1
|
148.65
|
30.21
|
73097.28
|
11-mar-2024
|
31.29
|
31.29
|
31.29
|
31.29
|
15000
|
1
|
469.35
|
31.79
|
73502.64
|
01-mar-2024
|
36.00
|
36.00
|
32.93
|
32.93
|
30000
|
3
|
1018.60
|
33.46
|
73745.35
|
|
|
|