|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Chothani Foods Ltd | Industry : Trading | BSE Code: | 540681 | | NSE Symbol: | NA | | P/E : | 163.23 | ISIN Demat: | INE344X01016 | | Div & Yield %: | 0 | | EPS : | 0.13 | Book Value: | 14.3635827 | | Market Cap (Rs.Cr): | 21.56 | | Face Value : | 10 | |
|
Mar-24 |
36.00 |
25.50 |
25.50 |
156.21 |
101.22 |
101.22 |
13.16 |
Feb-24 |
34.65 |
21.82 |
34.65 |
137.53 |
86.61 |
137.53 |
17.88 |
Jan-24 |
35.53 |
19.80 |
20.79 |
141.03 |
71.12 |
82.52 |
10.73 |
Share Prices Of
2023
|
Dec-23 |
37.49 |
35.57 |
37.40 |
149.16 |
134.28 |
148.45 |
19.30 |
Nov-23 |
37.43 |
32.95 |
36.75 |
148.57 |
119.74 |
145.87 |
18.96 |
Oct-23 |
37.99 |
23.74 |
36.01 |
159.08 |
87.62 |
142.93 |
18.58 |
Sep-23 |
28.79 |
19.71 |
26.20 |
123.31 |
73.43 |
103.99 |
13.52 |
Aug-23 |
22.10 |
14.80 |
20.00 |
87.72 |
56.64 |
79.38 |
10.32 |
Jul-23 |
15.10 |
13.82 |
14.00 |
62.37 |
54.85 |
55.57 |
7.22 |
Jun-23 |
17.42 |
11.00 |
15.65 |
70.89 |
43.66 |
62.12 |
8.08 |
May-23 |
11.90 |
10.00 |
10.81 |
51.90 |
39.69 |
42.91 |
5.58 |
Apr-23 |
15.99 |
11.42 |
11.53 |
69.04 |
45.33 |
45.77 |
5.95 |
Mar-23 |
17.29 |
14.70 |
16.50 |
68.63 |
58.35 |
65.49 |
8.51 |
Feb-23 |
18.50 |
15.55 |
15.80 |
111.77 |
80.24 |
81.53 |
8.15 |
Jan-23 |
17.00 |
13.75 |
16.85 |
87.72 |
65.04 |
86.95 |
8.69 |
Share Prices Of
2022
|
Dec-22 |
15.91 |
11.76 |
15.20 |
87.31 |
55.23 |
78.43 |
7.84 |
Nov-22 |
13.76 |
9.21 |
13.76 |
71.00 |
46.07 |
71.00 |
7.10 |
Oct-22 |
15.00 |
13.50 |
13.50 |
86.00 |
69.66 |
69.66 |
6.97 |
Sep-22 |
18.45 |
12.95 |
12.95 |
95.20 |
66.82 |
66.82 |
6.68 |
Jul-22 |
21.55 |
20.50 |
20.50 |
111.20 |
105.78 |
105.78 |
10.58 |
Jun-22 |
20.75 |
16.70 |
20.75 |
107.07 |
86.17 |
107.07 |
10.71 |
May-22 |
15.95 |
15.25 |
15.95 |
82.30 |
78.69 |
82.30 |
8.23 |
Apr-22 |
16.66 |
12.45 |
16.50 |
85.97 |
64.24 |
85.14 |
8.51 |
Mar-22 |
16.36 |
9.20 |
11.86 |
86.32 |
32.28 |
61.20 |
6.12 |
Share Prices Of
2021
|
Dec-21 |
9.60 |
9.50 |
9.50 |
55.04 |
54.47 |
54.47 |
4.90 |
Nov-21 |
9.80 |
8.55 |
9.50 |
56.19 |
49.02 |
54.47 |
4.90 |
Oct-21 |
9.99 |
9.00 |
9.50 |
62.19 |
51.60 |
54.47 |
4.90 |
Sep-21 |
9.30 |
7.46 |
9.00 |
53.61 |
42.77 |
51.60 |
4.64 |
Aug-21 |
8.00 |
6.48 |
6.79 |
45.87 |
35.46 |
38.93 |
3.50 |
Jul-21 |
8.25 |
8.00 |
8.25 |
47.30 |
45.87 |
47.30 |
4.26 |
Jun-21 |
7.99 |
5.61 |
7.99 |
45.81 |
32.16 |
45.81 |
4.12 |
May-21 |
4.68 |
3.15 |
4.68 |
26.83 |
17.50 |
26.83 |
2.41 |
Mar-21 |
3.85 |
3.85 |
3.85 |
22.07 |
22.07 |
22.07 |
1.99 |
Feb-21 |
3.80 |
3.80 |
3.80 |
16.34 |
16.34 |
16.34 |
1.96 |
|
|
|
|