Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
73.14
|
74.56
|
72.25
|
72.67
|
215564
|
2263
|
15807.19
|
6526.09
|
74671.28
|
26-apr-2024
|
77.77
|
77.77
|
73.05
|
73.08
|
375761
|
3285
|
27891.93
|
6562.91
|
73730.16
|
25-apr-2024
|
76.00
|
79.64
|
75.15
|
76.89
|
322133
|
4299
|
25218.04
|
6905.06
|
74339.44
|
24-apr-2024
|
78.49
|
79.14
|
74.20
|
75.85
|
141006
|
1705
|
10870.82
|
6811.66
|
73852.94
|
23-apr-2024
|
77.59
|
78.89
|
76.65
|
77.76
|
123734
|
2107
|
9613.99
|
6983.19
|
73738.45
|
22-apr-2024
|
77.13
|
79.96
|
76.90
|
77.27
|
78128
|
1223
|
6186.47
|
6939.19
|
73648.62
|
19-apr-2024
|
76.95
|
76.95
|
75.35
|
76.16
|
181693
|
2502
|
13845.06
|
6839.50
|
73088.33
|
18-apr-2024
|
80.01
|
81.09
|
76.67
|
78.21
|
57984
|
1338
|
4548.76
|
7023.60
|
72488.99
|
16-apr-2024
|
78.18
|
80.95
|
77.31
|
79.70
|
54617
|
768
|
4368.85
|
7157.41
|
72943.68
|
15-apr-2024
|
78.11
|
81.50
|
78.11
|
78.53
|
417997
|
4377
|
33035.61
|
7052.34
|
73399.78
|
|
|
|