|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Paisalo Digital Ltd | Industry : Finance & Investments | BSE Code: | 532900 | | NSE Symbol: | PAISALO | | P/E : | 36.89 | ISIN Demat: | INE420C01059 | | Div & Yield %: | 0.14 | | EPS : | 1.97 | Book Value: | 14.6023539 | | Market Cap (Rs.Cr): | 6526.09 | | Face Value : | 1 | |
|
Mar-24 |
99.63 |
53.48 |
60.50 |
101.62 |
54.31 |
57.27 |
5,433.17 |
Feb-24 |
94.15 |
59.20 |
92.18 |
91.03 |
51.96 |
87.25 |
8,277.72 |
Jan-24 |
69.40 |
45.75 |
65.88 |
69.21 |
42.65 |
62.36 |
5,915.86 |
Share Prices Of
2023
|
Dec-23 |
51.66 |
40.30 |
46.09 |
52.03 |
37.31 |
43.62 |
4,138.64 |
Nov-23 |
42.41 |
36.65 |
40.59 |
41.03 |
34.32 |
38.42 |
3,644.71 |
Oct-23 |
40.05 |
31.45 |
38.36 |
39.02 |
29.51 |
36.31 |
3,444.45 |
Sep-23 |
33.68 |
29.80 |
32.23 |
32.43 |
28.07 |
30.50 |
2,893.95 |
Aug-23 |
35.88 |
28.16 |
30.16 |
34.46 |
26.54 |
28.54 |
2,708.05 |
Jul-23 |
30.67 |
21.01 |
30.14 |
29.54 |
17.04 |
28.53 |
2,706.70 |
Jun-23 |
28.18 |
24.38 |
25.38 |
27.86 |
22.77 |
24.02 |
2,278.79 |
May-23 |
29.50 |
24.15 |
27.18 |
29.11 |
21.76 |
25.72 |
2,440.43 |
Apr-23 |
29.95 |
24.90 |
25.38 |
29.75 |
23.08 |
24.02 |
2,278.79 |
Mar-23 |
31.25 |
24.76 |
26.37 |
30.11 |
20.77 |
24.96 |
2,367.69 |
Feb-23 |
38.65 |
28.08 |
29.40 |
48.63 |
29.78 |
33.54 |
2,640.25 |
Jan-23 |
39.98 |
33.78 |
37.43 |
46.72 |
37.27 |
42.70 |
3,360.93 |
Share Prices Of
2022
|
Dec-22 |
44.50 |
36.85 |
38.58 |
54.81 |
39.70 |
44.01 |
3,464.20 |
Nov-22 |
47.00 |
37.80 |
40.68 |
56.13 |
41.72 |
46.41 |
3,652.79 |
Oct-22 |
48.60 |
33.13 |
45.25 |
60.70 |
37.01 |
51.63 |
4,063.65 |
Sep-22 |
38.45 |
32.83 |
34.03 |
44.28 |
35.63 |
38.82 |
3,055.59 |
Aug-22 |
42.50 |
35.80 |
37.23 |
50.23 |
38.89 |
41.54 |
3,269.26 |
Jul-22 |
39.00 |
34.13 |
36.35 |
47.27 |
35.72 |
40.56 |
3,192.42 |
Jun-22 |
43.25 |
35.65 |
36.13 |
51.42 |
39.26 |
40.31 |
3,172.66 |
May-22 |
43.95 |
36.25 |
38.06 |
50.95 |
39.97 |
42.47 |
3,342.82 |
Apr-22 |
41.40 |
35.70 |
37.43 |
47.18 |
39.69 |
41.77 |
3,287.49 |
Mar-22 |
41.50 |
30.05 |
39.59 |
48.53 |
32.03 |
44.17 |
3,476.75 |
Feb-22 |
40.95 |
29.20 |
32.95 |
67.30 |
42.60 |
48.76 |
2,787.27 |
Jan-22 |
40.25 |
32.90 |
35.19 |
61.06 |
40.80 |
52.07 |
2,976.31 |
Share Prices Of
2021
|
Dec-21 |
48.75 |
31.49 |
36.31 |
74.91 |
44.38 |
53.73 |
3,071.47 |
Nov-21 |
54.95 |
45.44 |
47.96 |
88.45 |
62.39 |
70.97 |
4,056.88 |
Oct-21 |
57.16 |
43.75 |
46.90 |
88.05 |
64.35 |
69.40 |
3,966.80 |
Sep-21 |
46.53 |
32.60 |
44.44 |
71.31 |
46.95 |
65.76 |
3,758.72 |
Aug-21 |
34.00 |
28.01 |
32.94 |
51.82 |
40.48 |
48.74 |
2,786.21 |
Jul-21 |
35.60 |
29.07 |
32.90 |
54.02 |
41.83 |
48.68 |
2,782.62 |
Jun-21 |
32.25 |
29.39 |
30.27 |
49.78 |
42.90 |
44.79 |
2,559.95 |
May-21 |
32.50 |
28.30 |
30.89 |
50.61 |
37.90 |
45.70 |
2,612.39 |
Apr-21 |
40.90 |
30.02 |
30.98 |
65.83 |
43.04 |
45.85 |
2,620.64 |
Mar-21 |
43.85 |
38.00 |
39.32 |
69.34 |
55.65 |
58.18 |
3,325.44 |
Feb-21 |
43.75 |
34.44 |
41.48 |
70.15 |
52.10 |
64.93 |
3,508.77 |
Jan-21 |
37.95 |
33.32 |
34.73 |
62.79 |
48.41 |
54.36 |
2,937.40 |
|
|
|
|