Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
25.13
|
27.72
|
24.80
|
26.62
|
178228
|
507
|
4794.76
|
52.20
|
74482.78
|
29-apr-2024
|
26.80
|
26.94
|
25.05
|
25.20
|
61679
|
242
|
1611.66
|
26.99
|
74671.28
|
26-apr-2024
|
26.85
|
27.00
|
25.50
|
26.37
|
14339
|
120
|
377.62
|
28.24
|
73730.16
|
25-apr-2024
|
27.00
|
27.50
|
26.25
|
26.38
|
23832
|
152
|
633.13
|
28.25
|
74339.44
|
24-apr-2024
|
25.20
|
26.78
|
25.20
|
26.55
|
30846
|
164
|
814.65
|
28.44
|
73852.94
|
23-apr-2024
|
26.00
|
26.99
|
23.57
|
25.36
|
65676
|
325
|
1662.03
|
27.16
|
73738.45
|
22-apr-2024
|
27.40
|
28.00
|
24.55
|
26.02
|
57096
|
263
|
1546.26
|
27.87
|
73648.62
|
19-apr-2024
|
24.30
|
26.50
|
23.81
|
26.19
|
67751
|
233
|
1747.19
|
28.05
|
73088.33
|
18-apr-2024
|
24.70
|
26.05
|
24.01
|
24.30
|
33637
|
229
|
835.39
|
26.03
|
72488.99
|
16-apr-2024
|
26.87
|
27.25
|
24.00
|
25.15
|
67193
|
267
|
1704.73
|
26.94
|
72943.68
|
|
|
|