|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mehai Technology Ltd | Industry : Trading | BSE Code: | 540730 | | NSE Symbol: | NA | | P/E : | 54.33 | ISIN Demat: | INE062Y01012 | | Div & Yield %: | 0 | | EPS : | 0.49 | Book Value: | 24.4496175 | | Market Cap (Rs.Cr): | 52.2 | | Face Value : | 10 | |
|
Mar-24 |
25.50 |
18.00 |
19.57 |
58.62 |
35.46 |
41.92 |
20.96 |
Feb-24 |
36.36 |
25.35 |
25.35 |
77.88 |
54.30 |
54.30 |
27.15 |
Jan-24 |
34.63 |
27.01 |
34.63 |
74.18 |
53.06 |
74.18 |
37.09 |
Share Prices Of
2023
|
Dec-23 |
34.64 |
20.99 |
32.75 |
78.48 |
44.77 |
70.15 |
35.08 |
Nov-23 |
20.41 |
16.50 |
20.08 |
44.44 |
34.26 |
43.01 |
21.51 |
Oct-23 |
18.90 |
16.32 |
17.93 |
43.65 |
34.00 |
38.41 |
19.20 |
Sep-23 |
19.17 |
17.71 |
18.16 |
42.71 |
37.85 |
38.90 |
19.45 |
Aug-23 |
21.39 |
14.41 |
18.81 |
48.59 |
30.87 |
40.29 |
20.15 |
Jul-23 |
20.50 |
15.98 |
17.59 |
44.37 |
31.01 |
37.68 |
18.84 |
Jun-23 |
24.97 |
17.49 |
17.70 |
54.53 |
37.02 |
37.91 |
18.96 |
May-23 |
25.90 |
19.58 |
23.50 |
59.89 |
40.51 |
50.34 |
25.17 |
Apr-23 |
21.90 |
17.13 |
20.77 |
49.61 |
33.56 |
44.49 |
22.24 |
Mar-23 |
18.50 |
12.60 |
17.96 |
40.82 |
25.78 |
38.47 |
19.24 |
Feb-23 |
16.25 |
12.30 |
14.45 |
67.14 |
47.25 |
57.32 |
15.48 |
Jan-23 |
19.50 |
14.45 |
15.05 |
78.15 |
55.03 |
59.70 |
16.12 |
Share Prices Of
2022
|
Dec-22 |
22.95 |
17.15 |
19.30 |
95.40 |
62.56 |
76.56 |
20.67 |
Nov-22 |
25.65 |
15.20 |
20.90 |
112.25 |
56.57 |
82.90 |
22.38 |
Oct-22 |
21.70 |
15.00 |
15.80 |
88.52 |
54.42 |
62.67 |
16.92 |
Sep-22 |
35.40 |
18.75 |
21.55 |
152.48 |
67.53 |
85.48 |
23.08 |
Aug-22 |
47.75 |
34.50 |
36.10 |
203.24 |
123.92 |
143.20 |
38.66 |
Jul-22 |
56.85 |
35.00 |
49.70 |
245.12 |
129.41 |
197.14 |
53.23 |
Jun-22 |
65.65 |
32.30 |
59.45 |
287.57 |
118.75 |
235.82 |
63.67 |
May-22 |
46.40 |
32.00 |
40.65 |
194.31 |
104.15 |
161.25 |
43.54 |
Apr-22 |
49.65 |
39.55 |
39.70 |
215.38 |
156.29 |
157.48 |
42.52 |
Mar-22 |
51.20 |
37.75 |
42.15 |
236.33 |
136.54 |
167.20 |
45.14 |
Feb-22 |
52.45 |
38.15 |
44.10 |
696.53 |
420.38 |
524.79 |
47.23 |
Jan-22 |
53.95 |
42.10 |
46.00 |
746.47 |
477.73 |
547.40 |
49.27 |
Share Prices Of
2021
|
Dec-21 |
51.75 |
41.30 |
43.50 |
729.27 |
472.04 |
517.65 |
46.59 |
Nov-21 |
49.90 |
40.30 |
43.50 |
658.47 |
429.48 |
517.65 |
46.59 |
Oct-21 |
51.80 |
38.10 |
44.00 |
735.73 |
401.72 |
523.60 |
47.12 |
Sep-21 |
55.00 |
39.95 |
42.55 |
761.05 |
439.13 |
506.35 |
45.57 |
Aug-21 |
54.70 |
38.60 |
45.45 |
662.43 |
377.65 |
540.86 |
48.68 |
Jul-21 |
60.20 |
47.10 |
52.60 |
784.82 |
518.65 |
625.94 |
56.33 |
Jun-21 |
67.85 |
53.65 |
54.20 |
892.96 |
631.96 |
644.98 |
58.05 |
May-21 |
70.00 |
59.25 |
64.05 |
870.95 |
658.92 |
762.20 |
68.60 |
Apr-21 |
95.30 |
53.90 |
67.25 |
0.00 |
0.00 |
0.00 |
72.02 |
Mar-21 |
105.00 |
73.50 |
97.20 |
0.00 |
0.00 |
0.00 |
104.10 |
Feb-21 |
74.95 |
50.85 |
74.95 |
0.00 |
0.00 |
0.00 |
80.27 |
Jan-21 |
50.85 |
24.75 |
50.85 |
0.00 |
0.00 |
0.00 |
54.46 |
|
|
|
|