Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
31.75
|
31.75
|
30.51
|
30.77
|
87300
|
1028
|
2711.50
|
215.03
|
74611.11
|
30-apr-2024
|
32.00
|
32.33
|
30.90
|
31.10
|
194078
|
1556
|
6100.15
|
217.34
|
74482.78
|
29-apr-2024
|
32.05
|
32.50
|
31.59
|
31.96
|
182717
|
1444
|
5870.68
|
223.35
|
74671.28
|
26-apr-2024
|
30.82
|
31.82
|
30.51
|
31.60
|
291577
|
1337
|
9108.49
|
220.83
|
73730.16
|
25-apr-2024
|
30.88
|
31.20
|
30.20
|
30.72
|
256072
|
1139
|
7900.60
|
214.68
|
74339.44
|
24-apr-2024
|
30.02
|
30.82
|
30.02
|
30.40
|
110057
|
907
|
3343.10
|
212.45
|
73852.94
|
23-apr-2024
|
30.03
|
30.64
|
29.70
|
30.02
|
157403
|
1120
|
4749.91
|
209.79
|
73738.45
|
22-apr-2024
|
29.90
|
30.90
|
29.90
|
30.02
|
167867
|
1164
|
5092.66
|
209.79
|
73648.62
|
19-apr-2024
|
29.00
|
30.50
|
29.00
|
30.38
|
149069
|
924
|
4473.40
|
212.31
|
73088.33
|
18-apr-2024
|
30.85
|
30.90
|
29.92
|
30.61
|
218266
|
912
|
6621.56
|
213.91
|
72488.99
|
|
|
|