|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shreeji Translogistics Ltd | Industry : Miscellaneous | BSE Code: | 540738 | | NSE Symbol: | NA | | P/E : | 12.85 | ISIN Demat: | INE402Y01028 | | Div & Yield %: | 0.48 | | EPS : | 2.42 | Book Value: | 6.9554222 | | Market Cap (Rs.Cr): | 217.34 | | Face Value : | 2 | |
|
Apr-24 |
33.95 |
26.10 |
31.10 |
26.40 |
17.48 |
23.73 |
217.34 |
Mar-24 |
37.50 |
26.00 |
26.02 |
29.47 |
19.82 |
19.85 |
181.84 |
Feb-24 |
43.50 |
32.20 |
35.57 |
35.47 |
21.50 |
27.14 |
248.58 |
Jan-24 |
50.25 |
37.46 |
41.14 |
44.89 |
28.48 |
31.38 |
287.48 |
Share Prices Of
2023
|
Dec-23 |
53.83 |
40.49 |
42.29 |
43.30 |
28.71 |
32.26 |
295.50 |
Nov-23 |
58.50 |
47.63 |
52.64 |
48.66 |
35.32 |
40.16 |
367.88 |
Oct-23 |
50.48 |
45.00 |
49.18 |
39.99 |
32.19 |
37.52 |
343.67 |
Sep-23 |
50.48 |
46.50 |
48.32 |
40.37 |
34.63 |
36.86 |
337.64 |
Aug-23 |
57.00 |
46.54 |
48.89 |
46.16 |
34.16 |
37.30 |
341.68 |
Jul-23 |
55.84 |
46.11 |
50.37 |
48.05 |
34.42 |
38.43 |
352.00 |
Jun-23 |
47.18 |
39.30 |
46.00 |
37.16 |
28.35 |
35.09 |
321.45 |
May-23 |
50.10 |
40.73 |
41.02 |
41.40 |
30.85 |
31.29 |
286.64 |
Apr-23 |
57.65 |
46.88 |
47.11 |
49.32 |
35.59 |
35.94 |
329.20 |
Mar-23 |
55.20 |
45.91 |
49.85 |
44.62 |
32.77 |
38.03 |
348.33 |
Feb-23 |
63.59 |
49.28 |
51.83 |
66.82 |
46.38 |
51.30 |
362.17 |
Jan-23 |
67.85 |
57.92 |
58.22 |
70.21 |
57.02 |
57.63 |
406.88 |
Share Prices Of
2022
|
Dec-22 |
70.97 |
57.76 |
61.40 |
72.30 |
54.20 |
60.77 |
429.05 |
Nov-22 |
76.37 |
46.88 |
59.79 |
89.34 |
44.45 |
59.18 |
417.83 |
Oct-22 |
51.91 |
43.50 |
48.75 |
56.12 |
38.42 |
48.26 |
340.68 |
Sep-22 |
53.33 |
41.66 |
46.27 |
60.84 |
41.00 |
45.80 |
323.33 |
Aug-22 |
52.79 |
34.16 |
42.08 |
59.27 |
33.48 |
41.66 |
294.09 |
Jul-22 |
39.75 |
30.81 |
34.40 |
43.95 |
27.60 |
34.05 |
240.36 |
Jun-22 |
41.10 |
32.78 |
35.83 |
46.97 |
30.44 |
35.46 |
250.38 |
May-22 |
37.42 |
30.90 |
32.48 |
40.42 |
29.65 |
32.15 |
226.95 |
Apr-22 |
37.50 |
30.45 |
32.53 |
40.36 |
29.64 |
32.20 |
227.31 |
Mar-22 |
32.10 |
27.31 |
30.42 |
33.64 |
26.53 |
30.11 |
212.59 |
Feb-22 |
31.80 |
27.68 |
28.76 |
0.00 |
0.00 |
0.00 |
200.95 |
Jan-22 |
30.63 |
25.50 |
28.98 |
0.00 |
0.00 |
0.00 |
202.52 |
Share Prices Of
2021
|
Dec-21 |
25.50 |
11.24 |
24.77 |
0.00 |
0.00 |
0.00 |
173.07 |
Nov-21 |
10.26 |
7.13 |
9.38 |
0.00 |
0.00 |
0.00 |
65.52 |
Oct-21 |
7.83 |
6.53 |
7.13 |
0.00 |
0.00 |
0.00 |
49.79 |
Sep-21 |
6.53 |
6.53 |
6.53 |
0.00 |
0.00 |
0.00 |
45.60 |
Aug-21 |
6.53 |
6.53 |
6.53 |
0.00 |
0.00 |
0.00 |
45.60 |
Jul-21 |
7.50 |
6.53 |
6.53 |
0.00 |
0.00 |
0.00 |
45.60 |
Jun-21 |
8.10 |
6.75 |
8.10 |
0.00 |
0.00 |
0.00 |
56.61 |
May-21 |
6.60 |
6.60 |
6.60 |
0.00 |
0.00 |
0.00 |
46.12 |
Apr-21 |
8.25 |
8.25 |
8.25 |
0.00 |
0.00 |
0.00 |
57.65 |
Mar-21 |
8.40 |
8.25 |
8.25 |
0.00 |
0.00 |
0.00 |
57.65 |
Feb-21 |
7.65 |
5.85 |
7.65 |
36.12 |
26.93 |
36.12 |
53.46 |
Jan-21 |
5.85 |
5.10 |
5.85 |
27.62 |
22.74 |
27.62 |
40.88 |
|
|
|
|