Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
13.93
|
14.11
|
13.61
|
13.76
|
39551
|
202
|
545.31
|
14.34
|
74671.28
|
26-apr-2024
|
14.16
|
14.16
|
13.58
|
13.92
|
13088
|
101
|
181.18
|
14.51
|
73730.16
|
25-apr-2024
|
14.38
|
14.39
|
13.61
|
13.80
|
46857
|
260
|
656.56
|
14.38
|
74339.44
|
24-apr-2024
|
14.00
|
14.75
|
13.73
|
14.14
|
44659
|
135
|
638.57
|
14.74
|
73852.94
|
23-apr-2024
|
14.20
|
14.50
|
13.75
|
13.95
|
61617
|
257
|
867.23
|
14.54
|
73738.45
|
22-apr-2024
|
13.58
|
14.20
|
13.20
|
13.98
|
64461
|
437
|
892.43
|
14.57
|
73648.62
|
19-apr-2024
|
13.25
|
13.65
|
12.65
|
13.53
|
62383
|
196
|
834.07
|
14.10
|
73088.33
|
18-apr-2024
|
12.71
|
13.40
|
12.71
|
13.00
|
12462
|
91
|
161.41
|
13.55
|
72488.99
|
16-apr-2024
|
13.67
|
13.73
|
12.55
|
12.97
|
52713
|
181
|
697.11
|
13.52
|
72943.68
|
15-apr-2024
|
13.58
|
13.90
|
13.23
|
13.40
|
67295
|
256
|
908.83
|
13.96
|
73399.78
|
|
|
|