|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MRC Agrotech Ltd | Industry : Trading | BSE Code: | 540809 | | NSE Symbol: | NA | | P/E : | 12.62 | ISIN Demat: | INE333Y01017 | | Div & Yield %: | 0 | | EPS : | 1.09 | Book Value: | 13.1462734 | | Market Cap (Rs.Cr): | 14.34 | | Face Value : | 10 | |
|
Mar-24 |
13.49 |
10.72 |
11.10 |
44.69 |
29.72 |
34.02 |
11.57 |
Feb-24 |
14.00 |
12.14 |
12.32 |
43.88 |
35.79 |
37.76 |
12.84 |
Jan-24 |
15.06 |
11.80 |
13.58 |
49.44 |
34.87 |
41.62 |
14.15 |
Share Prices Of
2023
|
Dec-23 |
14.39 |
11.45 |
12.20 |
45.04 |
33.35 |
37.39 |
12.71 |
Nov-23 |
14.30 |
11.45 |
12.01 |
46.67 |
34.05 |
36.81 |
12.52 |
Oct-23 |
16.10 |
13.12 |
13.89 |
51.49 |
36.89 |
42.57 |
14.47 |
Sep-23 |
17.15 |
13.77 |
13.77 |
52.56 |
42.20 |
42.20 |
14.35 |
Aug-23 |
21.75 |
13.85 |
17.49 |
68.52 |
38.45 |
53.61 |
18.23 |
Jul-23 |
36.67 |
18.29 |
20.77 |
112.39 |
50.83 |
63.66 |
21.64 |
Jun-23 |
64.95 |
38.60 |
38.60 |
218.41 |
118.31 |
118.31 |
40.22 |
May-23 |
43.96 |
32.43 |
42.86 |
144.25 |
93.62 |
131.36 |
44.66 |
Apr-23 |
41.99 |
36.35 |
38.10 |
134.00 |
106.71 |
116.78 |
39.70 |
Mar-23 |
59.00 |
40.14 |
40.14 |
191.48 |
123.03 |
123.03 |
41.83 |
Feb-23 |
62.70 |
40.45 |
57.45 |
198.83 |
107.85 |
176.08 |
59.87 |
Jan-23 |
68.75 |
50.50 |
53.00 |
224.08 |
147.48 |
162.44 |
55.23 |
Share Prices Of
2022
|
Dec-22 |
72.75 |
56.00 |
65.05 |
235.09 |
159.00 |
199.38 |
67.79 |
Nov-22 |
78.00 |
54.75 |
67.80 |
246.98 |
150.86 |
207.81 |
70.65 |
Oct-22 |
64.00 |
53.10 |
60.90 |
196.16 |
148.36 |
186.66 |
63.46 |
Sep-22 |
69.20 |
56.10 |
60.85 |
212.25 |
160.90 |
186.50 |
63.41 |
Aug-22 |
72.30 |
57.55 |
65.35 |
221.60 |
161.39 |
200.30 |
68.10 |
Jul-22 |
82.00 |
56.70 |
67.05 |
252.87 |
164.23 |
205.51 |
69.87 |
Jun-22 |
82.95 |
59.95 |
78.55 |
262.14 |
176.11 |
240.75 |
81.86 |
May-22 |
66.50 |
52.85 |
59.65 |
204.28 |
156.79 |
182.83 |
62.16 |
Apr-22 |
72.10 |
60.75 |
69.80 |
221.14 |
186.20 |
213.93 |
72.74 |
Mar-22 |
64.75 |
48.90 |
58.50 |
216.33 |
136.99 |
179.30 |
60.96 |
Feb-22 |
51.50 |
26.50 |
51.45 |
536.68 |
254.99 |
536.16 |
53.62 |
Jan-22 |
27.40 |
19.10 |
27.40 |
285.53 |
191.04 |
285.53 |
28.55 |
Share Prices Of
2021
|
Dec-21 |
19.20 |
10.84 |
19.08 |
201.34 |
112.03 |
198.83 |
19.88 |
Nov-21 |
10.45 |
5.50 |
10.41 |
118.54 |
55.50 |
108.48 |
10.85 |
Oct-21 |
5.50 |
4.27 |
5.17 |
67.07 |
36.75 |
53.88 |
5.39 |
Sep-21 |
5.98 |
4.94 |
5.48 |
62.32 |
42.53 |
57.11 |
5.71 |
Aug-21 |
8.30 |
5.56 |
6.85 |
100.26 |
47.03 |
71.38 |
7.14 |
Jul-21 |
8.50 |
5.00 |
7.87 |
88.58 |
48.60 |
82.01 |
8.20 |
Jun-21 |
6.25 |
3.71 |
6.25 |
65.13 |
31.87 |
65.13 |
6.51 |
May-21 |
6.50 |
3.69 |
3.69 |
67.74 |
38.45 |
38.45 |
3.85 |
Apr-21 |
6.85 |
6.70 |
6.70 |
72.98 |
69.82 |
69.82 |
6.98 |
Mar-21 |
7.25 |
4.50 |
6.99 |
78.59 |
39.08 |
72.84 |
7.28 |
Feb-21 |
5.49 |
3.47 |
5.00 |
81.73 |
43.93 |
74.44 |
5.21 |
Jan-21 |
4.65 |
4.00 |
4.45 |
71.53 |
59.55 |
66.25 |
4.64 |
|
|
|
|