Exchange |
Group |
|
|
|
|
|
|
21-mar-2024
|
132.30
|
132.30
|
132.30
|
132.30
|
3000
|
1
|
396.90
|
40.48
|
72641.19
|
28-feb-2024
|
126.05
|
126.05
|
126.00
|
126.00
|
6000
|
2
|
756.15
|
38.56
|
72304.88
|
16-feb-2024
|
120.05
|
120.05
|
120.05
|
120.05
|
3000
|
1
|
360.15
|
36.74
|
72426.64
|
09-jan-2024
|
120.05
|
120.05
|
120.05
|
120.05
|
3000
|
1
|
360.15
|
36.74
|
71386.21
|
18-dec-2023
|
114.36
|
114.36
|
114.36
|
114.36
|
3000
|
1
|
343.08
|
34.99
|
71315.09
|
13-dec-2023
|
108.92
|
108.92
|
108.92
|
108.92
|
3000
|
1
|
326.76
|
33.33
|
69584.60
|
12-dec-2023
|
103.74
|
103.74
|
103.74
|
103.74
|
3000
|
1
|
311.22
|
31.74
|
69551.03
|
28-nov-2023
|
98.80
|
98.80
|
98.80
|
98.80
|
3000
|
1
|
296.40
|
30.23
|
66174.20
|
10-nov-2023
|
94.10
|
94.10
|
94.10
|
94.10
|
3000
|
1
|
282.30
|
28.79
|
64904.68
|
31-oct-2023
|
91.00
|
91.00
|
91.00
|
91.00
|
3000
|
1
|
273.00
|
27.85
|
63874.93
|
|
|
|